Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for BIO

Stock NameBio-Rad Laboratories Inc
TickerBIO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0905722072
LEI549300ZC1GPV35XYDK53
TickerBIO(EUR) F

Show aggregate BIO holdings

News associated with BIO

Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
Analysts Predict 16% Gains Ahead For The Holdings of PBUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:32
Sum Up The Pieces: USXF Could Be Worth $60
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:16
Is Thermo Fisher Scientific Stock Underperforming the S&P 500?
Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects. - 2025-03-03 14:36:56

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP BIO holdings

DateNumber of BIO Shares HeldBase Market Value of BIO SharesLocal Market Value of BIO SharesChange in BIO Shares HeldChange in BIO Base ValueCurrent Price per BIO Share HeldPrevious Price per BIO Share Held
2025-05-08 (Thursday)512USD 123,402BIO holding increased by 4336USD 123,4020USD 4,336 USD 241.02 USD 232.551
2025-05-07 (Wednesday)512USD 119,066BIO holding increased by 502USD 119,0660USD 502 USD 232.551 USD 231.57
2025-05-06 (Tuesday)512USD 118,564BIO holding decreased by -4413USD 118,5640USD -4,413 USD 231.57 USD 240.189
2025-05-05 (Monday)512USD 122,977BIO holding increased by 1971USD 122,9770USD 1,971 USD 240.189 USD 236.34
2025-05-02 (Friday)512USD 121,006BIO holding decreased by -2094USD 121,0060USD -2,094 USD 236.34 USD 240.43
2025-05-01 (Thursday)512USD 123,100BIO holding decreased by -1869USD 123,1000USD -1,869 USD 240.43 USD 244.08
2025-04-30 (Wednesday)512USD 124,969BIO holding increased by 901USD 124,9690USD 901 USD 244.08 USD 242.32
2025-04-29 (Tuesday)512USD 124,068BIO holding increased by 1101USD 124,0680USD 1,101 USD 242.32 USD 240.17
2025-04-28 (Monday)512USD 122,967BIO holding decreased by -1260USD 122,9670USD -1,260 USD 240.17 USD 242.631
2025-04-25 (Friday)512USD 124,227BIO holding decreased by -3640USD 124,2270USD -3,640 USD 242.631 USD 249.74
2025-04-24 (Thursday)512USD 127,867BIO holding increased by 456USD 127,8670USD 456 USD 249.74 USD 248.85
2025-04-23 (Wednesday)512BIO holding decreased by -2USD 127,411BIO holding increased by 1491USD 127,411-2USD 1,491 USD 248.85 USD 244.981
2025-04-22 (Tuesday)514BIO holding decreased by -10USD 125,920BIO holding increased by 1795USD 125,920-10USD 1,795 USD 244.981 USD 236.88
2025-04-21 (Monday)524USD 124,125BIO holding decreased by -681USD 124,1250USD -681 USD 236.88 USD 238.179
2025-04-18 (Friday)524USD 124,806USD 124,8060USD 0 USD 238.179 USD 238.179
2025-04-17 (Thursday)524USD 124,806BIO holding decreased by -3684USD 124,8060USD -3,684 USD 238.179 USD 245.21
2025-04-16 (Wednesday)524USD 128,490BIO holding increased by 120USD 128,4900USD 120 USD 245.21 USD 244.981
2025-04-15 (Tuesday)524USD 128,370BIO holding decreased by -2431USD 128,3700USD -2,431 USD 244.981 USD 249.62
2025-04-14 (Monday)524USD 130,801BIO holding increased by 2002USD 130,8010USD 2,002 USD 249.62 USD 245.8
2025-04-11 (Friday)524BIO holding increased by 2USD 128,799BIO holding increased by 7544USD 128,7992USD 7,544 USD 245.8 USD 232.289
2025-04-10 (Thursday)522USD 121,255BIO holding decreased by -8812USD 121,2550USD -8,812 USD 232.289 USD 249.171
2025-04-09 (Wednesday)522BIO holding increased by 2USD 130,067BIO holding increased by 15402USD 130,0672USD 15,402 USD 249.171 USD 220.51
2025-04-08 (Tuesday)520BIO holding decreased by -5USD 114,665BIO holding decreased by -5770USD 114,665-5USD -5,770 USD 220.51 USD 229.4
2025-04-07 (Monday)525BIO holding decreased by -7USD 120,435BIO holding increased by 416USD 120,435-7USD 416 USD 229.4 USD 225.6
2025-04-04 (Friday)532BIO holding increased by 1USD 120,019BIO holding decreased by -10352USD 120,0191USD -10,352 USD 225.6 USD 245.52
2025-04-02 (Wednesday)531USD 130,371BIO holding increased by 2931USD 130,3710USD 2,931 USD 245.52 USD 240
2025-04-01 (Tuesday)531USD 127,440BIO holding decreased by -1890USD 127,4400USD -1,890 USD 240 USD 243.559
2025-03-31 (Monday)531USD 129,330BIO holding increased by 297USD 129,3300USD 297 USD 243.559 USD 243
2025-03-28 (Friday)531USD 129,033BIO holding decreased by -2209USD 129,0330USD -2,209 USD 243 USD 247.16
2025-03-27 (Thursday)531BIO holding increased by 4USD 131,242BIO holding increased by 1958USD 131,2424USD 1,958 USD 247.16 USD 245.321
2025-03-26 (Wednesday)527USD 129,284BIO holding decreased by -1048USD 129,2840USD -1,048 USD 245.321 USD 247.309
2025-03-25 (Tuesday)527USD 130,332BIO holding decreased by -4923USD 130,3320USD -4,923 USD 247.309 USD 256.651
2025-03-24 (Monday)527USD 135,255BIO holding decreased by -15USD 135,2550USD -15 USD 256.651 USD 256.679
2025-03-21 (Friday)527USD 135,270BIO holding increased by 1164USD 135,2700USD 1,164 USD 256.679 USD 254.471
2025-03-20 (Thursday)527USD 134,106BIO holding increased by 158USD 134,1060USD 158 USD 254.471 USD 254.171
2025-03-19 (Wednesday)527USD 133,948BIO holding decreased by -3088USD 133,9480USD -3,088 USD 254.171 USD 260.03
2025-03-18 (Tuesday)527USD 137,036BIO holding increased by 1597USD 137,0360USD 1,597 USD 260.03 USD 257
2025-03-17 (Monday)527USD 135,439BIO holding increased by 1344USD 135,4390USD 1,344 USD 257 USD 254.45
2025-03-14 (Friday)527USD 134,095BIO holding increased by 4975USD 134,0950USD 4,975 USD 254.45 USD 245.009
2025-03-13 (Thursday)527USD 129,120BIO holding decreased by -3236USD 129,1200USD -3,236 USD 245.009 USD 251.15
2025-03-12 (Wednesday)527USD 132,356BIO holding increased by 74USD 132,3560USD 74 USD 251.15 USD 251.009
2025-03-11 (Tuesday)527BIO holding increased by 25USD 132,282BIO holding increased by 7906USD 132,28225USD 7,906 USD 251.009 USD 247.761
2025-03-10 (Monday)502USD 124,376BIO holding decreased by -6741USD 124,3760USD -6,741 USD 247.761 USD 261.189
2025-03-07 (Friday)502BIO holding increased by 2USD 131,117BIO holding increased by 2132USD 131,1172USD 2,132 USD 261.189 USD 257.97
2025-03-06 (Thursday)500BIO holding increased by 2USD 128,985BIO holding decreased by -664USD 128,9852USD -664 USD 257.97 USD 260.339
2025-03-05 (Wednesday)498USD 129,649BIO holding increased by 4900USD 129,6490USD 4,900 USD 260.339 USD 250.5
2025-03-04 (Tuesday)498USD 124,749BIO holding decreased by -2963USD 124,7490USD -2,963 USD 250.5 USD 256.45
2025-03-03 (Monday)498BIO holding decreased by -4USD 127,712BIO holding decreased by -5398USD 127,712-4USD -5,398 USD 256.45 USD 265.159
2025-02-28 (Friday)502USD 133,110BIO holding decreased by -236USD 133,1100USD -236 USD 265.159 USD 265.629
2025-02-27 (Thursday)502USD 133,346BIO holding decreased by -5301USD 133,3460USD -5,301 USD 265.629 USD 276.189
2025-02-26 (Wednesday)502BIO holding increased by 41USD 138,647BIO holding increased by 10784USD 138,64741USD 10,784 USD 276.189 USD 277.36
2025-02-25 (Tuesday)461USD 127,863BIO holding decreased by -1286USD 127,8630USD -1,286 USD 277.36 USD 280.15
2025-02-24 (Monday)461USD 129,149BIO holding increased by 32USD 129,1490USD 32 USD 280.15 USD 280.08
2025-02-21 (Friday)461USD 129,117BIO holding decreased by -2558USD 129,1170USD -2,558 USD 280.08 USD 285.629
2025-02-20 (Thursday)461USD 131,675BIO holding increased by 875USD 131,6750USD 875 USD 285.629 USD 283.731
2025-02-19 (Wednesday)461USD 130,800BIO holding increased by 240USD 130,8000USD 240 USD 283.731 USD 283.21
2025-02-18 (Tuesday)461BIO holding decreased by -27USD 130,560BIO holding decreased by -4694USD 130,560-27USD -4,694 USD 283.21 USD 277.16
2025-02-17 (Monday)488USD 135,254USD 135,2540USD 0 USD 277.16 USD 277.16
2025-02-14 (Friday)488USD 135,254BIO holding decreased by -14250USD 135,2540USD -14,250 USD 277.16 USD 306.361
2025-02-13 (Thursday)488BIO holding increased by 4USD 149,504BIO holding decreased by -1678USD 149,5044USD -1,678 USD 306.361 USD 312.359
2025-02-12 (Wednesday)484USD 151,182BIO holding decreased by -1147USD 151,1820USD -1,147 USD 312.359 USD 314.729
2025-02-11 (Tuesday)484USD 152,329BIO holding decreased by -5973USD 152,3290USD -5,973 USD 314.729 USD 327.07
2025-02-10 (Monday)484USD 158,302BIO holding decreased by -7289USD 158,3020USD -7,289 USD 327.07 USD 342.13
2025-02-07 (Friday)484USD 165,591BIO holding decreased by -1587USD 165,5910USD -1,587 USD 342.13 USD 345.409
2025-02-06 (Thursday)484USD 167,178BIO holding decreased by -2677USD 167,1780USD -2,677 USD 345.409 USD 350.94
2025-02-05 (Wednesday)484USD 169,855BIO holding increased by 2376USD 169,8550USD 2,376 USD 350.94 USD 346.031
2025-02-04 (Tuesday)484USD 167,479BIO holding decreased by -3426USD 167,4790USD -3,426 USD 346.031 USD 353.109
2025-02-03 (Monday)484USD 170,905BIO holding decreased by -3761USD 170,9050USD -3,761 USD 353.109 USD 360.88
2025-01-31 (Friday)484USD 174,666BIO holding increased by 978USD 174,6660USD 978 USD 360.88 USD 358.859
2025-01-30 (Thursday)484USD 173,688BIO holding increased by 1399USD 173,6880USD 1,399 USD 358.859 USD 355.969
2025-01-29 (Wednesday)484USD 172,289BIO holding decreased by -5339USD 172,2890USD -5,339 USD 355.969 USD 367
2025-01-28 (Tuesday)484USD 177,628BIO holding increased by 3935USD 177,6280USD 3,935 USD 367 USD 358.87
2025-01-27 (Monday)484USD 173,693BIO holding increased by 1975USD 173,6930USD 1,975 USD 358.87 USD 354.789
2025-01-24 (Friday)484USD 171,718BIO holding increased by 1118USD 171,7180USD 1,118 USD 354.789 USD 352.479
2025-01-23 (Thursday)484USD 170,600BIO holding decreased by -3901USD 170,6000USD -3,901 USD 352.479 USD 360.539
2025-01-22 (Wednesday)484USD 174,501USD 174,501
2025-01-21 (Tuesday)484USD 171,268USD 171,268
2025-01-20 (Monday)484USD 165,726USD 165,726
2025-01-17 (Friday)484USD 165,726USD 165,726
2025-01-16 (Thursday)484USD 166,723USD 166,723
2025-01-15 (Wednesday)484USD 165,426USD 165,426
2025-01-14 (Tuesday)484USD 165,639USD 165,639
2025-01-13 (Monday)484USD 170,223USD 170,223
2025-01-10 (Friday)479USD 163,698USD 163,698
2025-01-09 (Thursday)479USD 164,958USD 164,958
2025-01-09 (Thursday)479USD 164,958USD 164,958
2025-01-09 (Thursday)479USD 164,958USD 164,958
2025-01-08 (Wednesday)479USD 164,958USD 164,958
2025-01-08 (Wednesday)479USD 164,958USD 164,958
2025-01-08 (Wednesday)479USD 164,958USD 164,958
2025-01-02 (Thursday)473USD 154,274USD 154,274
2024-12-30 (Monday)473USD 154,359USD 154,359
2024-12-26 (Thursday)473USD 156,747USD 156,747
2024-12-24 (Tuesday)473USD 156,341USD 156,341
2024-12-23 (Monday)473USD 155,314USD 155,314
2024-12-20 (Friday)473USD 154,893USD 154,893
2024-12-19 (Thursday)470USD 153,192USD 153,192
2024-12-18 (Wednesday)465USD 150,632USD 150,632
2024-12-10 (Tuesday)445USD 151,242BIO holding decreased by -2550USD 151,2420USD -2,550 USD 339.87 USD 345.6
2024-12-09 (Monday)445BIO holding increased by 2USD 153,792BIO holding increased by 9595USD 153,7922USD 9,595 USD 345.6 USD 325.501
2024-12-06 (Friday)443USD 144,197BIO holding increased by 1392USD 144,1970USD 1,392 USD 325.501 USD 322.359
2024-12-05 (Thursday)443USD 142,805BIO holding decreased by -7124USD 142,8050USD -7,124 USD 322.359 USD 338.44
2024-12-04 (Wednesday)443BIO holding decreased by -5USD 149,929BIO holding increased by 1068USD 149,929-5USD 1,068 USD 338.44 USD 332.279
2024-12-03 (Tuesday)448BIO holding decreased by -22USD 148,861BIO holding decreased by -10361USD 148,861-22USD -10,361 USD 332.279 USD 338.77
2024-12-02 (Monday)470USD 159,222BIO holding decreased by -827USD 159,2220USD -827 USD 338.77 USD 340.53
2024-11-29 (Friday)470USD 160,049BIO holding increased by 963USD 160,0490USD 963 USD 340.53 USD 338.481
2024-11-28 (Thursday)470USD 159,086USD 159,0860USD 0 USD 338.481 USD 338.481
2024-11-27 (Wednesday)470USD 159,086BIO holding increased by 353USD 159,0860USD 353 USD 338.481 USD 337.73
2024-11-26 (Tuesday)470USD 158,733BIO holding increased by 771USD 158,7330USD 771 USD 337.73 USD 336.089
2024-11-25 (Monday)470USD 157,962BIO holding increased by 1494USD 157,9620USD 1,494 USD 336.089 USD 332.911
2024-11-22 (Friday)470USD 156,468BIO holding increased by 3445USD 156,4680USD 3,445 USD 332.911 USD 325.581
2024-11-21 (Thursday)470USD 153,023BIO holding increased by 889USD 153,0230USD 889 USD 325.581 USD 323.689
2024-11-20 (Wednesday)470USD 152,134BIO holding increased by 1424USD 152,1340USD 1,424 USD 323.689 USD 320.66
2024-11-19 (Tuesday)470BIO holding decreased by -1USD 150,710BIO holding increased by 3216USD 150,710-1USD 3,216 USD 320.66 USD 313.151
2024-11-18 (Monday)471BIO holding decreased by -1USD 147,494BIO holding decreased by -24564USD 147,494-1USD -24,564 USD 313.151 USD 364.53
2024-11-12 (Tuesday)472BIO holding increased by 3USD 172,058BIO holding increased by 427USD 172,0583USD 427 USD 364.53 USD 365.951
2024-11-11 (Monday)469USD 171,631BIO holding decreased by -1547USD 171,6310USD -1,547 USD 365.951 USD 369.249
2024-11-11 (Monday)469USD 171,631BIO holding decreased by -1547USD 171,6310USD -1,547 USD 365.951 USD 369.249
2024-11-08 (Friday)469USD 173,178BIO holding decreased by -1698USD 173,1780USD -1,698 USD 369.249 USD 372.87
2024-11-08 (Friday)469USD 173,178BIO holding decreased by -1698USD 173,1780USD -1,698 USD 369.249 USD 372.87
2024-11-07 (Thursday)469USD 174,876BIO holding decreased by -28USD 174,8760USD -28 USD 372.87 USD 372.93
2024-11-07 (Thursday)469USD 174,876BIO holding decreased by -28USD 174,8760USD -28 USD 372.87 USD 372.93
2024-11-06 (Wednesday)469USD 174,904BIO holding decreased by -633USD 174,9040USD -633 USD 372.93 USD 374.279
2024-11-06 (Wednesday)469USD 174,904BIO holding decreased by -633USD 174,9040USD -633 USD 372.93 USD 374.279
2024-11-05 (Tuesday)469USD 175,537BIO holding increased by 2514USD 175,5370USD 2,514 USD 374.279 USD 368.919
2024-11-05 (Tuesday)469USD 175,537BIO holding increased by 2514USD 175,5370USD 2,514 USD 374.279 USD 368.919
2024-11-04 (Monday)469USD 173,023BIO holding increased by 234USD 173,0230USD 234 USD 368.919 USD 368.42
2024-11-04 (Monday)469USD 173,023BIO holding increased by 234USD 173,0230USD 234 USD 368.919 USD 368.42
2024-11-01 (Friday)469BIO holding decreased by -8USD 172,789BIO holding increased by 1932USD 172,789-8USD 1,932 USD 368.42 USD 358.191
2024-11-01 (Friday)469BIO holding decreased by -8USD 172,789BIO holding increased by 1932USD 172,789-8USD 1,932 USD 368.42 USD 358.191
2024-10-31 (Thursday)477USD 170,857BIO holding increased by 13170USD 170,8570USD 13,170 USD 358.191 USD 330.581
2024-10-31 (Thursday)477USD 170,857BIO holding increased by 13170USD 170,8570USD 13,170 USD 358.191 USD 330.581
2024-10-30 (Wednesday)477USD 157,687BIO holding decreased by -505USD 157,6870USD -505 USD 330.581 USD 331.639
2024-10-29 (Tuesday)477USD 158,192BIO holding increased by 1455USD 158,1920USD 1,455 USD 331.639 USD 328.589
2024-10-28 (Monday)477USD 156,737BIO holding increased by 3987USD 156,7370USD 3,987 USD 328.589 USD 320.231
2024-10-25 (Friday)477USD 152,750BIO holding decreased by -3744USD 152,7500USD -3,744 USD 320.231 USD 328.08
2024-10-24 (Thursday)477USD 156,494BIO holding decreased by -3339USD 156,4940USD -3,339 USD 328.08 USD 335.08
2024-10-23 (Wednesday)477USD 159,833BIO holding decreased by -2271USD 159,8330USD -2,271 USD 335.08 USD 339.841
2024-10-22 (Tuesday)477USD 162,104BIO holding decreased by -1564USD 162,1040USD -1,564 USD 339.841 USD 343.12
2024-10-22 (Tuesday)477USD 162,104BIO holding decreased by -1564USD 162,1040USD -1,564 USD 339.841 USD 343.12
2024-10-21 (Monday)477USD 163,668BIO holding decreased by -1550USD 163,6680USD -1,550 USD 343.12 USD 346.369
2024-10-18 (Friday)477USD 165,218USD 165,218
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIO by Blackrock for IE00BHZPJ569

Show aggregate share trades of BIO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-2 248.850* 305.28 Profit of 611 on sale
2025-04-22SELL-10 244.981* 305.85 Profit of 3,058 on sale
2025-04-11BUY2 245.800* 310.36
2025-04-09BUY2 249.171* 311.81
2025-04-08SELL-5 220.510* 312.77 Profit of 1,564 on sale
2025-04-07SELL-7 229.400* 313.66 Profit of 2,196 on sale
2025-04-04BUY1 225.600* 314.61
2025-03-27BUY4 247.160* 318.63
2025-03-11BUY25 251.009* 329.03
2025-03-07BUY2 261.189* 331.04
2025-03-06BUY2 257.970* 332.04
2025-03-03SELL-4 256.450* 335.31 Profit of 1,341 on sale
2025-02-26BUY41 276.189* 338.28
2025-02-18SELL-27 283.210* 343.85 Profit of 9,284 on sale
2025-02-13BUY4 306.361* 346.79
2024-12-09BUY2 345.600* 347.02
2024-12-04SELL-5 338.440* 348.46 Profit of 1,742 on sale
2024-12-03SELL-22 332.279* 348.90 Profit of 7,676 on sale
2024-11-19SELL-1 320.660* 354.68 Profit of 355 on sale
2024-11-18SELL-1 313.151* 356.27 Profit of 356 on sale
2024-11-12BUY3 364.530* 355.94
2024-11-01SELL-8 368.420* 337.58 Profit of 2,701 on sale
2024-11-01SELL-8 368.420* 337.58 Profit of 2,701 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0968,368087,77377.9%
2025-05-0879,8460108,25773.8%
2025-05-0759,7582,82179,69775.0%
2025-05-06120,47211155,54177.5%
2025-05-0573,335497,70275.1%
2025-05-02210,5630266,11979.1%
2025-05-01134,909240160,82283.9%
2025-04-3074,1310109,18667.9%
2025-04-2950,207082,49760.9%
2025-04-2861,276079,60877.0%
2025-04-25118,0550148,31379.6%
2025-04-2453,956065,66682.2%
2025-04-2350,812067,56275.2%
2025-04-2255,109070,20678.5%
2025-04-21113,6330140,51780.9%
2025-04-1769,325081,38985.2%
2025-04-1683,8710124,84967.2%
2025-04-1552,311072,75671.9%
2025-04-1495,1567114,21783.3%
2025-04-1187,1100102,00885.4%
2025-04-10112,1040124,78689.8%
2025-04-09103,15924145,68570.8%
2025-04-08202,92424259,70978.1%
2025-04-07142,968404219,00865.3%
2025-04-04245,50715289,64584.8%
2025-04-0366,435094,76370.1%
2025-04-0256,334081,76468.9%
2025-04-0161,12610999,17361.6%
2025-03-3177,5530118,14465.6%
2025-03-2873,129087,70583.4%
2025-03-2741,159056,06173.4%
2025-03-2639,1010100,45038.9%
2025-03-2557,1540104,94854.5%
2025-03-2448,870081,49060.0%
2025-03-21111,4850162,25568.7%
2025-03-2074,118091,34081.1%
2025-03-19118,5030134,32388.2%
2025-03-18104,8654132,37779.2%
2025-03-17144,10110169,01385.3%
2025-03-1469,16040785,16781.2%
2025-03-1344,886171,71562.6%
2025-03-1259,085094,37462.6%
2025-03-11105,1310136,75076.9%
2025-03-1067,2010141,48347.5%
2025-03-0794,8120186,13050.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.