Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for BLDR

Stock Name	Builders FirstSource Inc
Ticker	BLDR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US12008R1077
LEI	549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Wedbush Reaffirms “Neutral” Rating for Builders FirstSource (NYSE:BLDR): Builders FirstSource (NYSE:BLDR – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Wedbush in a report issued on Monday, MarketBeat reports. They presently have a $145.00 price objective on the stock. Wedbush’s price objective suggests a potential upside of 5.81% from the stock’s previous close. Other equities research analysts have also […] - 2025-09-17 02:24:43
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP BLDR holdings

Date	Number of BLDR Shares Held	Base Market Value of BLDR Shares	Local Market Value of BLDR Shares	Change in BLDR Base Value	Current Price per BLDR Share Held	Previous Price per BLDR Share Held
2026-01-16 (Friday)	3,268	USD 414,350	USD 414,350	USD -7,091	USD 126.79	USD 128.96
2026-01-15 (Thursday)	3,268	USD 421,441	USD 421,441	USD 8,431	USD 128.96	USD 126.38
2026-01-14 (Wednesday)	3,268	USD 413,010	USD 413,010	USD 4,968	USD 126.38	USD 124.86
2026-01-13 (Tuesday)	3,268	USD 408,042	USD 408,042	USD 2,549	USD 124.86	USD 124.08
2026-01-12 (Monday)	3,268	USD 405,493	USD 405,493	USD -1,896	USD 124.08	USD 124.66
2026-01-09 (Friday)	3,268	USD 407,389	USD 407,389	USD 43,693	USD 124.66	USD 111.29
2026-01-08 (Thursday)	3,268	USD 363,696	USD 363,696	USD 98	USD 111.29	USD 111.26
2026-01-06 (Tuesday)	3,268	USD 363,598	USD 363,598	USD 9,216	USD 111.26	USD 108.44
2026-01-05 (Monday)	3,268	USD 354,382	USD 354,382	USD 12,451	USD 108.44	USD 104.63
2026-01-02 (Friday)	3,268	USD 341,931	USD 341,931	USD 4,706	USD 104.63	USD 103.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE00BHZPJ569

Show aggregate share trades of BLDR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -12 104.555 102.500 102.706 USD -1,232 136.66 Profit of 407 on sale
2025-12-17 BUY 12 105.250 101.676 102.034 USD 1,224 136.80
2025-12-16 SELL -24 105.680 102.740 103.034 USD -2,473 136.95 Profit of 814 on sale
2025-12-10 SELL -18 110.710 104.160 104.815 USD -1,887 137.33 Profit of 585 on sale
2025-12-05 BUY 6 112.400 109.790 110.051 USD 660 137.73
2025-12-02 SELL -30 113.655 110.600 110.905 USD -3,327 137.96 Profit of 812 on sale
2025-11-24 BUY 48 103.510 99.600 99.991 USD 4,800 138.76
2025-11-19 BUY 18 98.995 95.448 95.802 USD 1,724 138.97
2025-11-13 SELL -30 107.880 103.460 103.902 USD -3,117 139.31 Profit of 1,062 on sale
2025-11-10 BUY 18 109.780 106.705 107.013 USD 1,926 139.46
2025-11-05 BUY 42 112.600 107.845 108.321 USD 4,549 139.75
2025-10-27 SELL -30 123.190 125.600 125.359 USD -3,761 140.31 Profit of 448 on sale
2025-10-21 SELL -18 125.680 127.470 127.291 USD -2,291 140.55 Profit of 239 on sale
2025-10-15 BUY 108 126.290 130.420 130.007 USD 14,041 140.81
2025-10-03 SELL -36 128.550 130.210 130.044 USD -4,682 140.94 Profit of 392 on sale
2025-10-02 BUY 6 127.720 127.810 127.801 USD 767 141.01
2025-10-01 BUY 90 126.740 127.100 127.064 USD 11,436 141.08
2025-09-26 BUY 18 118.200 118.840 118.776 USD 2,138 141.43
2025-09-24 SELL -36 119.250 122.130 121.842 USD -4,386 141.68 Profit of 714 on sale
2025-07-24 BUY 60 132.790 134.970 134.752 USD 8,085 141.89
2025-07-23 BUY 24 134.720 135.230 135.179 USD 3,244 141.93
2025-07-16 BUY 6 126.000 127.330 127.197 USD 763 142.29
2025-07-10 SELL -30 135.120 137.210 137.001 USD -4,110 142.55 Profit of 166 on sale
2025-07-02 BUY 12 127.890 129.090 128.970 USD 1,548 143.09
2025-06-02 SELL -24 105.630 107.510 107.322 USD -2,576 147.58 Profit of 966 on sale
2025-05-30 BUY 36 107.680 108.650 108.553 USD 3,908 147.87
2025-05-29 SELL -18 108.930 109.440 109.389 USD -1,969 148.15 Profit of 698 on sale
2025-05-28 SELL -6 107.460 111.440 111.042 USD -666 148.45 Profit of 224 on sale
2025-05-22 SELL -90 109.840 110.090 110.065 USD -9,906 149.62 Profit of 3,560 on sale
2025-05-16 BUY 12 120.640 121.050 121.009 USD 1,452 150.69
2025-05-14 BUY 18 119.510 123.740 123.317 USD 2,220 151.19
2025-05-13 BUY 102 123.810 126.700 126.411 USD 12,894 151.41
2025-05-12 SELL -6 117.990 120.560 120.303 USD -722 151.67 Profit of 188 on sale
2025-04-23 SELL -12 117.260 123.200 122.606 USD -1,471 155.94 Profit of 400 on sale
2025-04-22 SELL -60 116.100 117.460 117.324 USD -7,039 156.30 Profit of 2,339 on sale
2025-04-11 BUY 12 120.900 121.350 121.305 USD 1,456 158.94
2025-04-09 BUY 12 124.730 125.090 125.054 USD 1,501 159.66
2025-04-08 SELL -30 113.830 122.790 121.894 USD -3,657 160.11 Profit of 1,147 on sale
2025-04-07 SELL -42 118.910 126.540 125.777 USD -5,283 160.52 Profit of 1,459 on sale
2025-04-04 BUY 6 123.960 125.820 125.634 USD 754 160.89
2025-03-27 BUY 24 128.030 129.410 129.272 USD 3,103 162.70
2025-03-11 BUY 150 130.000 136.790 136.111 USD 20,417 167.74
2025-03-07 BUY 12 134.510 135.700 135.581 USD 1,627 168.56
2025-03-06 BUY 12 134.270 134.780 134.729 USD 1,617 168.99
2025-03-03 SELL -24 134.920 140.390 139.843 USD -3,356 170.41 Profit of 734 on sale
2025-02-26 BUY 246 142.080 143.330 143.205 USD 35,228 171.66
2025-02-18 SELL -162 147.950 153.910 153.314 USD -24,837 174.29 Profit of 3,398 on sale
2025-02-13 BUY 24 152.500 153.420 153.328 USD 3,680 175.27
2024-12-09 BUY 12 176.890 177.970 177.862 USD 2,134 179.11
2024-12-04 SELL -30 177.120 184.140 183.438 USD -5,503 179.30 Loss of -124 on sale
2024-12-03 SELL -132 184.470 187.220 186.945 USD -24,677 179.18 Loss of -1,025 on sale
2024-11-19 SELL -6 178.810 178.810 178.810 USD -1,073 178.21 Loss of -4 on sale
2024-11-18 SELL -6 178.300 178.810 178.759 USD -1,073 178.21 Loss of -3 on sale
2024-11-12 BUY 18 178.650 183.380 182.907 USD 3,292 178.20
2024-11-01 SELL -48 172.020 175.160 174.846 USD -8,393 178.65 Profit of 183 on sale
2024-11-01 SELL -48 172.020 175.160 174.846 USD -8,393 178.65 Profit of 183 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-12	104.555	102.500	102.706	USD -1,232	136.66 Profit of 407 on sale
2025-12-17	BUY	12	105.250	101.676	102.034	USD 1,224	136.80
2025-12-16	SELL	-24	105.680	102.740	103.034	USD -2,473	136.95 Profit of 814 on sale
2025-12-10	SELL	-18	110.710	104.160	104.815	USD -1,887	137.33 Profit of 585 on sale
2025-12-05	BUY	6	112.400	109.790	110.051	USD 660	137.73
2025-12-02	SELL	-30	113.655	110.600	110.905	USD -3,327	137.96 Profit of 812 on sale
2025-11-24	BUY	48	103.510	99.600	99.991	USD 4,800	138.76
2025-11-19	BUY	18	98.995	95.448	95.802	USD 1,724	138.97
2025-11-13	SELL	-30	107.880	103.460	103.902	USD -3,117	139.31 Profit of 1,062 on sale
2025-11-10	BUY	18	109.780	106.705	107.013	USD 1,926	139.46
2025-11-05	BUY	42	112.600	107.845	108.321	USD 4,549	139.75
2025-10-27	SELL	-30	123.190	125.600	125.359	USD -3,761	140.31 Profit of 448 on sale
2025-10-21	SELL	-18	125.680	127.470	127.291	USD -2,291	140.55 Profit of 239 on sale
2025-10-15	BUY	108	126.290	130.420	130.007	USD 14,041	140.81
2025-10-03	SELL	-36	128.550	130.210	130.044	USD -4,682	140.94 Profit of 392 on sale
2025-10-02	BUY	6	127.720	127.810	127.801	USD 767	141.01
2025-10-01	BUY	90	126.740	127.100	127.064	USD 11,436	141.08
2025-09-26	BUY	18	118.200	118.840	118.776	USD 2,138	141.43
2025-09-24	SELL	-36	119.250	122.130	121.842	USD -4,386	141.68 Profit of 714 on sale
2025-07-24	BUY	60	132.790	134.970	134.752	USD 8,085	141.89
2025-07-23	BUY	24	134.720	135.230	135.179	USD 3,244	141.93
2025-07-16	BUY	6	126.000	127.330	127.197	USD 763	142.29
2025-07-10	SELL	-30	135.120	137.210	137.001	USD -4,110	142.55 Profit of 166 on sale
2025-07-02	BUY	12	127.890	129.090	128.970	USD 1,548	143.09
2025-06-02	SELL	-24	105.630	107.510	107.322	USD -2,576	147.58 Profit of 966 on sale
2025-05-30	BUY	36	107.680	108.650	108.553	USD 3,908	147.87
2025-05-29	SELL	-18	108.930	109.440	109.389	USD -1,969	148.15 Profit of 698 on sale
2025-05-28	SELL	-6	107.460	111.440	111.042	USD -666	148.45 Profit of 224 on sale
2025-05-22	SELL	-90	109.840	110.090	110.065	USD -9,906	149.62 Profit of 3,560 on sale
2025-05-16	BUY	12	120.640	121.050	121.009	USD 1,452	150.69
2025-05-14	BUY	18	119.510	123.740	123.317	USD 2,220	151.19
2025-05-13	BUY	102	123.810	126.700	126.411	USD 12,894	151.41
2025-05-12	SELL	-6	117.990	120.560	120.303	USD -722	151.67 Profit of 188 on sale
2025-04-23	SELL	-12	117.260	123.200	122.606	USD -1,471	155.94 Profit of 400 on sale
2025-04-22	SELL	-60	116.100	117.460	117.324	USD -7,039	156.30 Profit of 2,339 on sale
2025-04-11	BUY	12	120.900	121.350	121.305	USD 1,456	158.94
2025-04-09	BUY	12	124.730	125.090	125.054	USD 1,501	159.66
2025-04-08	SELL	-30	113.830	122.790	121.894	USD -3,657	160.11 Profit of 1,147 on sale
2025-04-07	SELL	-42	118.910	126.540	125.777	USD -5,283	160.52 Profit of 1,459 on sale
2025-04-04	BUY	6	123.960	125.820	125.634	USD 754	160.89
2025-03-27	BUY	24	128.030	129.410	129.272	USD 3,103	162.70
2025-03-11	BUY	150	130.000	136.790	136.111	USD 20,417	167.74
2025-03-07	BUY	12	134.510	135.700	135.581	USD 1,627	168.56
2025-03-06	BUY	12	134.270	134.780	134.729	USD 1,617	168.99
2025-03-03	SELL	-24	134.920	140.390	139.843	USD -3,356	170.41 Profit of 734 on sale
2025-02-26	BUY	246	142.080	143.330	143.205	USD 35,228	171.66
2025-02-18	SELL	-162	147.950	153.910	153.314	USD -24,837	174.29 Profit of 3,398 on sale
2025-02-13	BUY	24	152.500	153.420	153.328	USD 3,680	175.27
2024-12-09	BUY	12	176.890	177.970	177.862	USD 2,134	179.11
2024-12-04	SELL	-30	177.120	184.140	183.438	USD -5,503	179.30 Loss of -124 on sale
2024-12-03	SELL	-132	184.470	187.220	186.945	USD -24,677	179.18 Loss of -1,025 on sale
2024-11-19	SELL	-6	178.810	178.810	178.810	USD -1,073	178.21 Loss of -4 on sale
2024-11-18	SELL	-6	178.300	178.810	178.759	USD -1,073	178.21 Loss of -3 on sale
2024-11-12	BUY	18	178.650	183.380	182.907	USD 3,292	178.20
2024-11-01	SELL	-48	172.020	175.160	174.846	USD -8,393	178.65 Profit of 183 on sale
2024-11-01	SELL	-48	172.020	175.160	174.846	USD -8,393	178.65 Profit of 183 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	485,481	0	1,120,911	43.3%
2025-09-18	455,489	2,147	836,798	54.4%
2025-09-17	580,319	19	1,097,199	52.9%
2025-09-16	311,808	360	625,163	49.9%
2025-09-15	393,185	100	619,366	63.5%
2025-09-12	365,124	0	464,862	78.5%
2025-09-11	611,495	363	1,025,184	59.6%
2025-09-10	346,794	0	695,569	49.9%
2025-09-09	626,751	36	973,403	64.4%
2025-09-08	453,873	445	580,337	78.2%
2025-09-05	776,714	0	1,076,965	72.1%
2025-09-04	539,777	699	784,245	68.8%
2025-09-03	420,672	935	739,122	56.9%
2025-09-02	369,744	60	512,308	72.2%
2025-08-29	388,158	39	527,287	73.6%
2025-08-28	473,256	0	663,792	71.3%
2025-08-27	537,668	40	752,520	71.4%
2025-08-26	568,929	1,700	849,096	67.0%
2025-08-25	556,468	0	825,859	67.4%
2025-08-22	987,806	397	1,808,014	54.6%
2025-08-21	392,589	137	681,289	57.6%
2025-08-20	469,778	254	948,930	49.5%
2025-08-19	511,550	9	784,809	65.2%
2025-08-18	257,920	370	391,525	65.9%
2025-08-15	288,103	0	427,944	67.3%
2025-08-14	676,045	5,359	1,055,879	64.0%
2025-08-13	861,054	0	1,675,024	51.4%
2025-08-12	513,297	576	831,918	61.7%
2025-08-11	510,248	0	883,619	57.7%
2025-08-08	364,074	0	586,226	62.1%
2025-08-07	505,739	0	800,983	63.1%
2025-08-06	705,099	205	1,033,827	68.2%
2025-08-05	694,041	0	1,315,004	52.8%
2025-08-04	591,209	0	1,063,516	55.6%
2025-08-01	1,112,150	141	1,478,363	75.2%
2025-07-31	1,331,678	100	1,747,747	76.2%
2025-07-30	913,720	100	1,241,604	73.6%
2025-07-29	379,091	1,677	540,049	70.2%
2025-07-28	548,044	0	855,279	64.1%
2025-07-25	400,681	0	585,474	68.4%
2025-07-24	480,068	0	639,685	75.0%
2025-07-23	540,729	1,840	734,109	73.7%
2025-07-22	557,026	1,607	867,823	64.2%
2025-07-21	286,976	2,716	424,992	67.5%
2025-07-18	490,535	1,168	771,869	63.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE