Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-05-08 (Thursday)28,277USD 2,920,731BSX holding decreased by -42699USD 2,920,7310USD -42,699 USD 103.29 USD 104.8
2025-05-07 (Wednesday)28,277USD 2,963,430BSX holding increased by 19229USD 2,963,4300USD 19,229 USD 104.8 USD 104.12
2025-05-06 (Tuesday)28,277USD 2,944,201BSX holding decreased by -3393USD 2,944,2010USD -3,393 USD 104.12 USD 104.24
2025-05-05 (Monday)28,277USD 2,947,594BSX holding decreased by -19512USD 2,947,5940USD -19,512 USD 104.24 USD 104.93
2025-05-02 (Friday)28,277USD 2,967,106BSX holding increased by 49202USD 2,967,1060USD 49,202 USD 104.93 USD 103.19
2025-05-01 (Thursday)28,277USD 2,917,904BSX holding increased by 9049USD 2,917,9040USD 9,049 USD 103.19 USD 102.87
2025-04-30 (Wednesday)28,277USD 2,908,855BSX holding increased by 3676USD 2,908,8550USD 3,676 USD 102.87 USD 102.74
2025-04-29 (Tuesday)28,277USD 2,905,179BSX holding increased by 15835USD 2,905,1790USD 15,835 USD 102.74 USD 102.18
2025-04-28 (Monday)28,277USD 2,889,344BSX holding increased by 7918USD 2,889,3440USD 7,918 USD 102.18 USD 101.9
2025-04-25 (Friday)28,277USD 2,881,426BSX holding increased by 21490USD 2,881,4260USD 21,490 USD 101.9 USD 101.14
2025-04-24 (Thursday)28,277USD 2,859,936BSX holding increased by 62775USD 2,859,9360USD 62,775 USD 101.14 USD 98.92
2025-04-23 (Wednesday)28,277BSX holding decreased by -106USD 2,797,161BSX holding increased by 99357USD 2,797,161-106USD 99,357 USD 98.92 USD 95.05
2025-04-22 (Tuesday)28,383BSX holding decreased by -530USD 2,697,804BSX holding decreased by -7875USD 2,697,804-530USD -7,875 USD 95.05 USD 93.58
2025-04-21 (Monday)28,913USD 2,705,679BSX holding decreased by -44526USD 2,705,6790USD -44,526 USD 93.58 USD 95.12
2025-04-18 (Friday)28,913USD 2,750,205USD 2,750,2050USD 0 USD 95.12 USD 95.12
2025-04-17 (Thursday)28,913USD 2,750,205BSX holding decreased by -3758USD 2,750,2050USD -3,758 USD 95.12 USD 95.25
2025-04-16 (Wednesday)28,913USD 2,753,963BSX holding increased by 29491USD 2,753,9630USD 29,491 USD 95.25 USD 94.23
2025-04-15 (Tuesday)28,913USD 2,724,472BSX holding decreased by -1157USD 2,724,4720USD -1,157 USD 94.23 USD 94.27
2025-04-14 (Monday)28,913USD 2,725,629BSX holding increased by 17348USD 2,725,6290USD 17,348 USD 94.27 USD 93.67
2025-04-11 (Friday)28,913BSX holding increased by 100USD 2,708,281BSX holding increased by 39045USD 2,708,281100USD 39,045 USD 93.67 USD 92.64
2025-04-10 (Thursday)28,813USD 2,669,236BSX holding decreased by -118998USD 2,669,2360USD -118,998 USD 92.64 USD 96.77
2025-04-09 (Wednesday)28,813BSX holding increased by 100USD 2,788,234BSX holding increased by 185688USD 2,788,234100USD 185,688 USD 96.77 USD 90.64
2025-04-08 (Tuesday)28,713BSX holding decreased by -252USD 2,602,546BSX holding decreased by -48910USD 2,602,546-252USD -48,910 USD 90.64 USD 91.54
2025-04-07 (Monday)28,965BSX holding decreased by -356USD 2,651,456BSX holding increased by 21362USD 2,651,456-356USD 21,362 USD 91.54 USD 89.7
2025-04-04 (Friday)29,321BSX holding increased by 52USD 2,630,094BSX holding decreased by -298269USD 2,630,09452USD -298,269 USD 89.7 USD 100.05
2025-04-02 (Wednesday)29,269USD 2,928,363BSX holding decreased by -34831USD 2,928,3630USD -34,831 USD 100.05 USD 101.24
2025-04-01 (Tuesday)29,269USD 2,963,194BSX holding increased by 10537USD 2,963,1940USD 10,537 USD 101.24 USD 100.88
2025-03-31 (Monday)29,269USD 2,952,657BSX holding increased by 44489USD 2,952,6570USD 44,489 USD 100.88 USD 99.36
2025-03-28 (Friday)29,269USD 2,908,168BSX holding decreased by -42147USD 2,908,1680USD -42,147 USD 99.36 USD 100.8
2025-03-27 (Thursday)29,269BSX holding increased by 208USD 2,950,315BSX holding decreased by -23788USD 2,950,315208USD -23,788 USD 100.8 USD 102.34
2025-03-26 (Wednesday)29,061USD 2,974,103BSX holding decreased by -21505USD 2,974,1030USD -21,505 USD 102.34 USD 103.08
2025-03-25 (Tuesday)29,061USD 2,995,608BSX holding increased by 11915USD 2,995,6080USD 11,915 USD 103.08 USD 102.67
2025-03-24 (Monday)29,061USD 2,983,693BSX holding increased by 57541USD 2,983,6930USD 57,541 USD 102.67 USD 100.69
2025-03-21 (Friday)29,061USD 2,926,152BSX holding decreased by -23830USD 2,926,1520USD -23,830 USD 100.69 USD 101.51
2025-03-20 (Thursday)29,061USD 2,949,982BSX holding increased by 22667USD 2,949,9820USD 22,667 USD 101.51 USD 100.73
2025-03-19 (Wednesday)29,061USD 2,927,315BSX holding increased by 43883USD 2,927,3150USD 43,883 USD 100.73 USD 99.22
2025-03-18 (Tuesday)29,061USD 2,883,432BSX holding increased by 9299USD 2,883,4320USD 9,299 USD 99.22 USD 98.9
2025-03-17 (Monday)29,061USD 2,874,133BSX holding increased by 50566USD 2,874,1330USD 50,566 USD 98.9 USD 97.16
2025-03-14 (Friday)29,061USD 2,823,567BSX holding increased by 52019USD 2,823,5670USD 52,019 USD 97.16 USD 95.37
2025-03-13 (Thursday)29,061USD 2,771,548BSX holding decreased by -30514USD 2,771,5480USD -30,514 USD 95.37 USD 96.42
2025-03-12 (Wednesday)29,061USD 2,802,062BSX holding increased by 26155USD 2,802,0620USD 26,155 USD 96.42 USD 95.52
2025-03-11 (Tuesday)29,061BSX holding increased by 1300USD 2,775,907BSX holding increased by 162764USD 2,775,9071,300USD 162,764 USD 95.52 USD 94.13
2025-03-10 (Monday)27,761USD 2,613,143BSX holding decreased by -138805USD 2,613,1430USD -138,805 USD 94.13 USD 99.13
2025-03-07 (Friday)27,761BSX holding increased by 104USD 2,751,948BSX holding decreased by -35878USD 2,751,948104USD -35,878 USD 99.13 USD 100.8
2025-03-06 (Thursday)27,657BSX holding increased by 98USD 2,787,826BSX holding decreased by -97877USD 2,787,82698USD -97,877 USD 100.8 USD 104.71
2025-03-05 (Wednesday)27,559USD 2,885,703BSX holding increased by 30315USD 2,885,7030USD 30,315 USD 104.71 USD 103.61
2025-03-04 (Tuesday)27,559USD 2,855,388BSX holding decreased by -34724USD 2,855,3880USD -34,724 USD 103.61 USD 104.87
2025-03-03 (Monday)27,559BSX holding decreased by -196USD 2,890,112BSX holding increased by 9421USD 2,890,112-196USD 9,421 USD 104.87 USD 103.79
2025-02-28 (Friday)27,755USD 2,880,691BSX holding increased by 82987USD 2,880,6910USD 82,987 USD 103.79 USD 100.8
2025-02-27 (Thursday)27,755USD 2,797,704BSX holding decreased by -21094USD 2,797,7040USD -21,094 USD 100.8 USD 101.56
2025-02-26 (Wednesday)27,755BSX holding increased by 2009USD 2,818,798BSX holding increased by 225661USD 2,818,7982,009USD 225,661 USD 101.56 USD 100.72
2025-02-25 (Tuesday)25,746USD 2,593,137BSX holding decreased by -94488USD 2,593,1370USD -94,488 USD 100.72 USD 104.39
2025-02-24 (Monday)25,746USD 2,687,625BSX holding decreased by -2575USD 2,687,6250USD -2,575 USD 104.39 USD 104.49
2025-02-21 (Friday)25,746USD 2,690,200BSX holding decreased by -22399USD 2,690,2000USD -22,399 USD 104.49 USD 105.36
2025-02-20 (Thursday)25,746USD 2,712,599BSX holding decreased by -7981USD 2,712,5990USD -7,981 USD 105.36 USD 105.67
2025-02-19 (Wednesday)25,746USD 2,720,580BSX holding increased by 8239USD 2,720,5800USD 8,239 USD 105.67 USD 105.35
2025-02-18 (Tuesday)25,746BSX holding decreased by -1377USD 2,712,341BSX holding decreased by -165681USD 2,712,341-1,377USD -165,681 USD 105.35 USD 106.11
2025-02-17 (Monday)27,123USD 2,878,022USD 2,878,0220USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)27,123USD 2,878,022BSX holding decreased by -813USD 2,878,0220USD -813 USD 106.11 USD 106.14
2025-02-13 (Thursday)27,123BSX holding increased by 196USD 2,878,835BSX holding increased by 30766USD 2,878,835196USD 30,766 USD 106.14 USD 105.77
2025-02-12 (Wednesday)26,927USD 2,848,069BSX holding decreased by -5654USD 2,848,0690USD -5,654 USD 105.77 USD 105.98
2025-02-11 (Tuesday)26,927USD 2,853,723BSX holding decreased by -5386USD 2,853,7230USD -5,386 USD 105.98 USD 106.18
2025-02-10 (Monday)26,927USD 2,859,109BSX holding increased by 25042USD 2,859,1090USD 25,042 USD 106.18 USD 105.25
2025-02-07 (Friday)26,927USD 2,834,067BSX holding increased by 6193USD 2,834,0670USD 6,193 USD 105.25 USD 105.02
2025-02-06 (Thursday)26,927USD 2,827,874BSX holding increased by 1347USD 2,827,8740USD 1,347 USD 105.02 USD 104.97
2025-02-05 (Wednesday)26,927USD 2,826,527BSX holding increased by 38505USD 2,826,5270USD 38,505 USD 104.97 USD 103.54
2025-02-04 (Tuesday)26,927USD 2,788,022BSX holding increased by 12656USD 2,788,0220USD 12,656 USD 103.54 USD 103.07
2025-02-03 (Monday)26,927USD 2,775,366BSX holding increased by 19118USD 2,775,3660USD 19,118 USD 103.07 USD 102.36
2025-01-31 (Friday)26,927USD 2,756,248BSX holding decreased by -18310USD 2,756,2480USD -18,310 USD 102.36 USD 103.04
2025-01-30 (Thursday)26,927USD 2,774,558BSX holding increased by 8886USD 2,774,5580USD 8,886 USD 103.04 USD 102.71
2025-01-29 (Wednesday)26,927USD 2,765,672BSX holding increased by 10501USD 2,765,6720USD 10,501 USD 102.71 USD 102.32
2025-01-28 (Tuesday)26,927USD 2,755,171BSX holding increased by 1347USD 2,755,1710USD 1,347 USD 102.32 USD 102.27
2025-01-27 (Monday)26,927USD 2,753,824BSX holding increased by 8886USD 2,753,8240USD 8,886 USD 102.27 USD 101.94
2025-01-24 (Friday)26,927USD 2,744,938BSX holding increased by 8078USD 2,744,9380USD 8,078 USD 101.94 USD 101.64
2025-01-23 (Thursday)26,927USD 2,736,860BSX holding increased by 35813USD 2,736,8600USD 35,813 USD 101.64 USD 100.31
2025-01-22 (Wednesday)26,927USD 2,701,047USD 2,701,047
2025-01-21 (Tuesday)26,927USD 2,717,204USD 2,717,204
2025-01-20 (Monday)26,927USD 2,656,618USD 2,656,618
2025-01-17 (Friday)26,927USD 2,656,618USD 2,656,618
2025-01-16 (Thursday)26,927USD 2,643,424USD 2,643,424
2025-01-15 (Wednesday)26,927USD 2,608,957USD 2,608,957
2025-01-14 (Tuesday)26,927USD 2,575,568USD 2,575,568
2025-01-13 (Monday)26,927USD 2,547,563USD 2,547,563
2025-01-10 (Friday)26,667USD 2,530,165USD 2,530,165
2025-01-09 (Thursday)26,667USD 2,558,699USD 2,558,699
2025-01-09 (Thursday)26,667USD 2,558,699USD 2,558,699
2025-01-09 (Thursday)26,667USD 2,558,699USD 2,558,699
2025-01-08 (Wednesday)26,667USD 2,558,699USD 2,558,699
2025-01-08 (Wednesday)26,667USD 2,558,699USD 2,558,699
2025-01-08 (Wednesday)26,667USD 2,558,699USD 2,558,699
2025-01-02 (Thursday)26,355USD 2,355,610USD 2,355,610
2024-12-30 (Monday)26,355USD 2,363,516USD 2,363,516
2024-12-26 (Thursday)26,355USD 2,410,165USD 2,410,165
2024-12-24 (Tuesday)26,355USD 2,400,150USD 2,400,150
2024-12-23 (Monday)26,355USD 2,368,260USD 2,368,260
2024-12-20 (Friday)26,355USD 2,344,277USD 2,344,277
2024-12-19 (Thursday)26,199USD 2,322,803USD 2,322,803
2024-12-18 (Wednesday)25,939USD 2,283,410USD 2,283,410
2024-12-10 (Tuesday)24,899USD 2,245,890BSX holding increased by 36851USD 2,245,8900USD 36,851 USD 90.2 USD 88.72
2024-12-09 (Monday)24,899BSX holding increased by 104USD 2,209,039BSX holding decreased by -24247USD 2,209,039104USD -24,247 USD 88.72 USD 90.07
2024-12-06 (Friday)24,795USD 2,233,286BSX holding decreased by -11405USD 2,233,2860USD -11,405 USD 90.07 USD 90.53
2024-12-05 (Thursday)24,795USD 2,244,691BSX holding decreased by -7687USD 2,244,6910USD -7,687 USD 90.53 USD 90.84
2024-12-04 (Wednesday)24,795BSX holding decreased by -265USD 2,252,378BSX holding decreased by -14800USD 2,252,378-265USD -14,800 USD 90.84 USD 90.47
2024-12-03 (Tuesday)25,060BSX holding decreased by -1144USD 2,267,178BSX holding decreased by -102450USD 2,267,178-1,144USD -102,450 USD 90.47 USD 90.43
2024-12-02 (Monday)26,204USD 2,369,628BSX holding decreased by -6027USD 2,369,6280USD -6,027 USD 90.43 USD 90.66
2024-11-29 (Friday)26,204USD 2,375,655BSX holding decreased by -2358USD 2,375,6550USD -2,358 USD 90.66 USD 90.75
2024-11-28 (Thursday)26,204USD 2,378,013USD 2,378,0130USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)26,204USD 2,378,013BSX holding increased by 14150USD 2,378,0130USD 14,150 USD 90.75 USD 90.21
2024-11-26 (Tuesday)26,204USD 2,363,863BSX holding increased by 25156USD 2,363,8630USD 25,156 USD 90.21 USD 89.25
2024-11-26 (Tuesday)26,204USD 2,363,863BSX holding increased by 25156USD 2,363,8630USD 25,156 USD 90.21 USD 89.25
2024-11-25 (Monday)26,204USD 2,338,707BSX holding decreased by -19653USD 2,338,7070USD -19,653 USD 89.25 USD 90
2024-11-25 (Monday)26,204USD 2,338,707BSX holding decreased by -19653USD 2,338,7070USD -19,653 USD 89.25 USD 90
2024-11-22 (Friday)26,204USD 2,358,360BSX holding decreased by -39306USD 2,358,3600USD -39,306 USD 90 USD 91.5
2024-11-21 (Thursday)26,204USD 2,397,666BSX holding increased by 34851USD 2,397,6660USD 34,851 USD 91.5 USD 90.17
2024-11-20 (Wednesday)26,204USD 2,362,815BSX holding decreased by -4192USD 2,362,8150USD -4,192 USD 90.17 USD 90.33
2024-11-19 (Tuesday)26,204BSX holding decreased by -49USD 2,367,007BSX holding decreased by -7577USD 2,367,007-49USD -7,577 USD 90.33 USD 90.45
2024-11-18 (Monday)26,253BSX holding decreased by -52USD 2,374,584BSX holding increased by 40804USD 2,374,584-52USD 40,804 USD 90.45 USD 88.72
2024-11-12 (Tuesday)26,305BSX holding increased by 156USD 2,333,780BSX holding increased by 20116USD 2,333,780156USD 20,116 USD 88.72 USD 88.48
2024-11-11 (Monday)26,149USD 2,313,664BSX holding increased by 6015USD 2,313,6640USD 6,015 USD 88.48 USD 88.25
2024-11-11 (Monday)26,149USD 2,313,664BSX holding increased by 6015USD 2,313,6640USD 6,015 USD 88.48 USD 88.25
2024-11-08 (Friday)26,149USD 2,307,649BSX holding increased by 35824USD 2,307,6490USD 35,824 USD 88.25 USD 86.88
2024-11-08 (Friday)26,149USD 2,307,649BSX holding increased by 35824USD 2,307,6490USD 35,824 USD 88.25 USD 86.88
2024-11-07 (Thursday)26,149USD 2,271,825BSX holding increased by 11505USD 2,271,8250USD 11,505 USD 86.88 USD 86.44
2024-11-07 (Thursday)26,149USD 2,271,825BSX holding increased by 11505USD 2,271,8250USD 11,505 USD 86.88 USD 86.44
2024-11-06 (Wednesday)26,149USD 2,260,320BSX holding increased by 23535USD 2,260,3200USD 23,535 USD 86.44 USD 85.54
2024-11-06 (Wednesday)26,149USD 2,260,320BSX holding increased by 23535USD 2,260,3200USD 23,535 USD 86.44 USD 85.54
2024-11-05 (Tuesday)26,149USD 2,236,785BSX holding increased by 21442USD 2,236,7850USD 21,442 USD 85.54 USD 84.72
2024-11-05 (Tuesday)26,149USD 2,236,785BSX holding increased by 21442USD 2,236,7850USD 21,442 USD 85.54 USD 84.72
2024-11-04 (Monday)26,149USD 2,215,343BSX holding increased by 28764USD 2,215,3430USD 28,764 USD 84.72 USD 83.62
2024-11-04 (Monday)26,149USD 2,215,343BSX holding increased by 28764USD 2,215,3430USD 28,764 USD 84.72 USD 83.62
2024-11-01 (Friday)26,149BSX holding decreased by -416USD 2,186,579BSX holding decreased by -45412USD 2,186,579-416USD -45,412 USD 83.62 USD 84.02
2024-11-01 (Friday)26,149BSX holding decreased by -416USD 2,186,579BSX holding decreased by -45412USD 2,186,579-416USD -45,412 USD 83.62 USD 84.02
2024-10-31 (Thursday)26,565USD 2,231,991BSX holding increased by 797USD 2,231,9910USD 797 USD 84.02 USD 83.99
2024-10-31 (Thursday)26,565USD 2,231,991BSX holding increased by 797USD 2,231,9910USD 797 USD 84.02 USD 83.99
2024-10-30 (Wednesday)26,565USD 2,231,194BSX holding decreased by -15142USD 2,231,1940USD -15,142 USD 83.99 USD 84.56
2024-10-30 (Wednesday)26,565USD 2,231,194BSX holding decreased by -15142USD 2,231,1940USD -15,142 USD 83.99 USD 84.56
2024-10-29 (Tuesday)26,565USD 2,246,336BSX holding decreased by -5313USD 2,246,3360USD -5,313 USD 84.56 USD 84.76
2024-10-29 (Tuesday)26,565USD 2,246,336BSX holding decreased by -5313USD 2,246,3360USD -5,313 USD 84.56 USD 84.76
2024-10-28 (Monday)26,565USD 2,251,649BSX holding increased by 797USD 2,251,6490USD 797 USD 84.76 USD 84.73
2024-10-28 (Monday)26,565USD 2,251,649BSX holding increased by 797USD 2,251,6490USD 797 USD 84.76 USD 84.73
2024-10-25 (Friday)26,565USD 2,250,852BSX holding decreased by -9830USD 2,250,8520USD -9,830 USD 84.73 USD 85.1
2024-10-25 (Friday)26,565USD 2,250,852BSX holding decreased by -9830USD 2,250,8520USD -9,830 USD 84.73 USD 85.1
2024-10-24 (Thursday)26,565USD 2,260,682BSX holding decreased by -62427USD 2,260,6820USD -62,427 USD 85.1 USD 87.45
2024-10-24 (Thursday)26,565USD 2,260,682BSX holding decreased by -62427USD 2,260,6820USD -62,427 USD 85.1 USD 87.45
2024-10-23 (Wednesday)26,565USD 2,323,109BSX holding decreased by -14877USD 2,323,1090USD -14,877 USD 87.45 USD 88.01
2024-10-22 (Tuesday)26,565USD 2,337,986BSX holding decreased by -1062USD 2,337,9860USD -1,062 USD 88.01 USD 88.05
2024-10-21 (Monday)26,565USD 2,339,048BSX holding decreased by -532USD 2,339,0480USD -532 USD 88.05 USD 88.07
2024-10-18 (Friday)26,565USD 2,339,580USD 2,339,580
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BHZPJ569

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-106 98.920* 94.79 Profit of 10,048 on sale
2025-04-22SELL-530 95.050* 94.79 Profit of 50,238 on sale
2025-04-11BUY100 93.670* 94.81
2025-04-09BUY100 96.770* 94.81
2025-04-08SELL-252 90.640* 94.85 Profit of 23,903 on sale
2025-04-07SELL-356 91.540* 94.89 Profit of 33,780 on sale
2025-04-04BUY52 89.700* 94.94
2025-03-27BUY208 100.800* 94.64
2025-03-11BUY1,300 95.520* 93.94
2025-03-07BUY104 99.130* 93.87
2025-03-06BUY98 100.800* 93.78
2025-03-03SELL-196 104.870* 93.37 Profit of 18,300 on sale
2025-02-26BUY2,009 101.560* 93.01
2025-02-18SELL-1,377 105.350* 91.99 Profit of 126,676 on sale
2025-02-13BUY196 106.140* 91.33
2024-12-09BUY104 88.720* 87.45
2024-12-04SELL-265 90.840* 87.25 Profit of 23,120 on sale
2024-12-03SELL-1,144 90.470* 87.17 Profit of 99,724 on sale
2024-11-19SELL-49 90.330* 85.96 Profit of 4,212 on sale
2024-11-18SELL-52 90.450* 85.81 Profit of 4,462 on sale
2024-11-12BUY156 88.720* 85.71
2024-11-01SELL-416 83.620* 85.19 Profit of 35,438 on sale
2024-11-01SELL-416 83.620* 85.19 Profit of 35,438 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09467,5617651,269,62736.8%
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.