Portfolio Holdings Detail for ISIN IE00BHZPJ569
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
Holdings detail for CBPOE
Show aggregate CBPOE holdings
iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP CBPOE holdings
| Date | Number of CBPOE Shares Held | Base Market Value of CBPOE Shares | Local Market Value of CBPOE Shares | Change in CBPOE Shares Held | Change in CBPOE Base Value | Current Price per CBPOE Share Held | Previous Price per CBPOE Share Held |
|---|
| 2025-05-08 (Thursday) | 41,050 | USD 9,365,147 | USD 9,365,147 | | | | |
| 2025-05-07 (Wednesday) | 41,050 | USD 9,615,142 | USD 9,615,142 | 0 | USD 37,356 | USD 234.23 | USD 233.32 |
| 2025-05-06 (Tuesday) | 41,050 | USD 9,577,786 | USD 9,577,786 | 0 | USD 67,732 | USD 233.32 | USD 231.67 |
| 2025-05-05 (Monday) | 41,050 | USD 9,510,054 | USD 9,510,054 | 0 | USD 216,744 | USD 231.67 | USD 226.39 |
| 2025-05-02 (Friday) | 41,050 | USD 9,293,310 | USD 9,293,310 | 0 | USD 212,639 | USD 226.39 | USD 221.21 |
| 2025-05-01 (Thursday) | 41,050 | USD 9,080,671 | USD 9,080,671 | 0 | USD -24,219 | USD 221.21 | USD 221.8 |
| 2025-04-30 (Wednesday) | 41,050 | USD 9,104,890 | USD 9,104,890 | 0 | USD 194,987 | USD 221.8 | USD 217.05 |
| 2025-04-29 (Tuesday) | 41,050 | USD 8,909,903 | USD 8,909,903 | 0 | USD 199,503 | USD 217.05 | USD 212.19 |
| 2025-04-28 (Monday) | 41,050 | USD 8,710,400 | USD 8,710,400 | 0 | USD -57,470 | USD 212.19 | USD 213.59 |
| 2025-04-25 (Friday) | 41,050 | USD 8,767,870 | USD 8,767,870 | 0 | USD 37,356 | USD 213.59 | USD 212.68 |
| 2025-04-24 (Thursday) | 41,050 | USD 8,730,514 | USD 8,730,514 | 0 | USD 51,723 | USD 212.68 | USD 211.42 |
| 2025-04-23 (Wednesday) | 41,050 | USD 8,678,791 | USD 8,678,791 | -146 | USD -140,037 | USD 211.42 | USD 214.07 |
| 2025-04-22 (Tuesday) | 41,196 | USD 8,818,828 | USD 8,818,828 | -730 | USD -169,687 | USD 214.07 | USD 214.39 |
| 2025-04-21 (Monday) | 41,926 | USD 8,988,515 | USD 8,988,515 | 0 | USD -112,362 | USD 214.39 | USD 217.07 |
| 2025-04-18 (Friday) | 41,926 | USD 9,100,877 | USD 9,100,877 | 0 | USD 0 | USD 217.07 | USD 217.07 |
| 2025-04-17 (Thursday) | 41,926 | USD 9,100,877 | USD 9,100,877 | 0 | USD -37,733 | USD 217.07 | USD 217.97 |
| 2025-04-16 (Wednesday) | 41,926 | USD 9,138,610 | USD 9,138,610 | 0 | USD 838 | USD 217.97 | USD 217.95 |
| 2025-04-15 (Tuesday) | 41,926 | USD 9,137,772 | USD 9,137,772 | 0 | USD 33,541 | USD 217.95 | USD 217.15 |
| 2025-04-14 (Monday) | 41,926 | USD 9,104,231 | USD 9,104,231 | 0 | USD 86,368 | USD 217.15 | USD 215.09 |
| 2025-04-11 (Friday) | 41,926 | USD 9,017,863 | USD 9,017,863 | 140 | USD 241,967 | USD 215.09 | USD 210.02 |
| 2025-04-10 (Thursday) | 41,786 | USD 8,775,896 | USD 8,775,896 | 0 | USD 175,919 | USD 210.02 | USD 205.81 |
| 2025-04-09 (Wednesday) | 41,786 | USD 8,599,977 | USD 8,599,977 | 140 | USD -67,805 | USD 205.81 | USD 208.13 |
| 2025-04-08 (Tuesday) | 41,646 | USD 8,667,782 | USD 8,667,782 | -353 | USD -37,351 | USD 208.13 | USD 207.27 |
| 2025-04-07 (Monday) | 41,999 | USD 8,705,133 | USD 8,705,133 | -499 | USD -435,762 | USD 207.27 | USD 215.09 |
| 2025-04-04 (Friday) | 42,498 | USD 9,140,895 | USD 9,140,895 | 73 | USD -382,669 | USD 215.09 | USD 224.48 |
| 2025-04-02 (Wednesday) | 42,425 | USD 9,523,564 | USD 9,523,564 | 0 | USD -23,758 | USD 224.48 | USD 225.04 |
| 2025-04-01 (Tuesday) | 42,425 | USD 9,547,322 | USD 9,547,322 | 0 | USD -53,031 | USD 225.04 | USD 226.29 |
| 2025-03-31 (Monday) | 42,425 | USD 9,600,353 | USD 9,600,353 | 0 | USD 153,154 | USD 226.29 | USD 222.68 |
| 2025-03-28 (Friday) | 42,425 | USD 9,447,199 | USD 9,447,199 | 0 | USD 102,244 | USD 222.68 | USD 220.27 |
| 2025-03-27 (Thursday) | 42,425 | USD 9,344,955 | USD 9,344,955 | 292 | USD 162,068 | USD 220.27 | USD 217.95 |
| 2025-03-26 (Wednesday) | 42,133 | USD 9,182,887 | USD 9,182,887 | 0 | USD 157,156 | USD 217.95 | USD 214.22 |
| 2025-03-25 (Tuesday) | 42,133 | USD 9,025,731 | USD 9,025,731 | 0 | USD 53,087 | USD 214.22 | USD 212.96 |
| 2025-03-24 (Monday) | 42,133 | USD 8,972,644 | USD 8,972,644 | 0 | USD -76,260 | USD 212.96 | USD 214.77 |
| 2025-03-21 (Friday) | 42,133 | USD 9,048,904 | USD 9,048,904 | 0 | USD -195,919 | USD 214.77 | USD 219.42 |
| 2025-03-20 (Thursday) | 42,133 | USD 9,244,823 | USD 9,244,823 | 0 | USD 68,256 | USD 219.42 | USD 217.8 |
| 2025-03-19 (Wednesday) | 42,133 | USD 9,176,567 | USD 9,176,567 | 0 | USD -78,368 | USD 217.8 | USD 219.66 |
| 2025-03-18 (Tuesday) | 42,133 | USD 9,254,935 | USD 9,254,935 | 0 | USD 158,842 | USD 219.66 | USD 215.89 |
| 2025-03-17 (Monday) | 42,133 | USD 9,096,093 | USD 9,096,093 | 0 | USD 81,738 | USD 215.89 | USD 213.95 |
| 2025-03-14 (Friday) | 42,133 | USD 9,014,355 | USD 9,014,355 | 0 | USD -49,717 | USD 213.95 | USD 215.13 |
| 2025-03-13 (Thursday) | 42,133 | USD 9,064,072 | USD 9,064,072 | 0 | USD 279,341 | USD 215.13 | USD 208.5 |
| 2025-03-12 (Wednesday) | 42,133 | USD 8,784,731 | USD 8,784,731 | 0 | USD -112,073 | USD 208.5 | USD 211.16 |
| 2025-03-11 (Tuesday) | 42,133 | USD 8,896,804 | USD 8,896,804 | 1,825 | USD 68,546 | USD 211.16 | USD 219.02 |
| 2025-03-10 (Monday) | 40,308 | USD 8,828,258 | USD 8,828,258 | 0 | USD 242,654 | USD 219.02 | USD 213 |
| 2025-03-07 (Friday) | 40,308 | USD 8,585,604 | USD 8,585,604 | 146 | USD 31,098 | USD 213 | USD 213 |
| 2025-03-06 (Thursday) | 40,162 | USD 8,554,506 | USD 8,554,506 | 140 | USD 55,034 | USD 213 | USD 212.37 |
| 2025-03-05 (Wednesday) | 40,022 | USD 8,499,472 | USD 8,499,472 | 0 | USD 42,023 | USD 212.37 | USD 211.32 |
| 2025-03-04 (Tuesday) | 40,022 | USD 8,457,449 | USD 8,457,449 | 0 | USD -145,680 | USD 211.32 | USD 214.96 |
| 2025-03-03 (Monday) | 40,022 | USD 8,603,129 | USD 8,603,129 | -280 | USD 107,467 | USD 214.96 | USD 210.8 |
| 2025-02-28 (Friday) | 40,302 | USD 8,495,662 | USD 8,495,662 | 0 | USD 112,846 | USD 210.8 | USD 208 |
| 2025-02-27 (Thursday) | 40,302 | USD 8,382,816 | USD 8,382,816 | 0 | USD 108,412 | USD 208 | USD 205.31 |
| 2025-02-26 (Wednesday) | 40,302 | USD 8,274,404 | USD 8,274,404 | 2,870 | USD 486,302 | USD 205.31 | USD 208.06 |
| 2025-02-25 (Tuesday) | 37,432 | USD 7,788,102 | USD 7,788,102 | 0 | USD -102,189 | USD 208.06 | USD 210.79 |
| 2025-02-24 (Monday) | 37,432 | USD 7,890,291 | USD 7,890,291 | 0 | USD -5,241 | USD 210.79 | USD 210.93 |
| 2025-02-21 (Friday) | 37,432 | USD 7,895,532 | USD 7,895,532 | 0 | USD 75,613 | USD 210.93 | USD 208.91 |
| 2025-02-20 (Thursday) | 37,432 | USD 7,819,919 | USD 7,819,919 | 0 | USD -50,159 | USD 208.91 | USD 210.25 |
| 2025-02-19 (Wednesday) | 37,432 | USD 7,870,078 | USD 7,870,078 | 0 | USD 120,905 | USD 210.25 | USD 207.02 |
| 2025-02-18 (Tuesday) | 37,432 | USD 7,749,173 | USD 7,749,173 | -1,971 | USD -223,236 | USD 207.02 | USD 202.33 |
| 2025-02-17 (Monday) | 39,403 | USD 7,972,409 | USD 7,972,409 | 0 | USD 0 | USD 202.33 | USD 202.33 |
| 2025-02-14 (Friday) | 39,403 | USD 7,972,409 | USD 7,972,409 | 0 | USD -232,478 | USD 202.33 | USD 208.23 |
| 2025-02-13 (Thursday) | 39,403 | USD 8,204,887 | USD 8,204,887 | 276 | USD -91,602 | USD 208.23 | USD 212.04 |
| 2025-02-12 (Wednesday) | 39,127 | USD 8,296,489 | USD 8,296,489 | 0 | USD 158,073 | USD 212.04 | USD 208 |
| 2025-02-11 (Tuesday) | 39,127 | USD 8,138,416 | USD 8,138,416 | 0 | USD -66,907 | USD 208 | USD 209.71 |
| 2025-02-10 (Monday) | 39,127 | USD 8,205,323 | USD 8,205,323 | 0 | USD -57,126 | USD 209.71 | USD 211.17 |
| 2025-02-07 (Friday) | 39,127 | USD 8,262,449 | USD 8,262,449 | 0 | USD 163,160 | USD 211.17 | USD 207 |
| 2025-02-06 (Thursday) | 39,127 | USD 8,099,289 | USD 8,099,289 | 0 | USD -50,083 | USD 207 | USD 208.28 |
| 2025-02-05 (Wednesday) | 39,127 | USD 8,149,372 | USD 8,149,372 | 0 | USD -35,605 | USD 208.28 | USD 209.19 |
| 2025-02-04 (Tuesday) | 39,127 | USD 8,184,977 | USD 8,184,977 | 0 | USD -14,086 | USD 209.19 | USD 209.55 |
| 2025-02-03 (Monday) | 39,127 | USD 8,199,063 | USD 8,199,063 | 0 | USD 204,243 | USD 209.55 | USD 204.33 |
| 2025-01-31 (Friday) | 39,127 | USD 7,994,820 | USD 7,994,820 | 0 | USD -61,821 | USD 204.33 | USD 205.91 |
| 2025-01-30 (Thursday) | 39,127 | USD 8,056,641 | USD 8,056,641 | 0 | USD 73,950 | USD 205.91 | USD 204.02 |
| 2025-01-29 (Wednesday) | 39,127 | USD 7,982,691 | USD 7,982,691 | 0 | USD 15,260 | USD 204.02 | USD 203.63 |
| 2025-01-28 (Tuesday) | 39,127 | USD 7,967,431 | USD 7,967,431 | 0 | USD -70,820 | USD 203.63 | USD 205.44 |
| 2025-01-27 (Monday) | 39,127 | USD 8,038,251 | USD 8,038,251 | 0 | USD 205,808 | USD 205.44 | USD 200.18 |
| 2025-01-24 (Friday) | 39,127 | USD 7,832,443 | USD 7,832,443 | 0 | USD -55,951 | USD 200.18 | USD 201.61 |
| 2025-01-23 (Thursday) | 39,127 | USD 7,888,394 | USD 7,888,394 | 0 | USD 151,812 | USD 201.61 | USD 197.73 |
| 2025-01-22 (Wednesday) | 39,127 | USD 7,736,582 | USD 7,736,582 | | | | |
| 2025-01-21 (Tuesday) | 39,127 | USD 7,714,671 | USD 7,714,671 | | | | |
| 2025-01-20 (Monday) | 39,127 | USD 7,621,157 | USD 7,621,157 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CBPOE by Blackrock for IE00BHZPJ569
Show aggregate share trades of CBPOE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -146 | | | 211.420* | | 211.97 Profit of 30,947 on sale |
| 2025-04-22 | SELL | -730 | | | 214.070* | | 211.93 Profit of 154,711 on sale |
| 2025-04-11 | BUY | 140 | | | 215.090* | | 211.33 |
| 2025-04-09 | BUY | 140 | | | 205.810* | | 211.46 |
| 2025-04-08 | SELL | -353 | | | 208.130* | | 211.52 Profit of 74,668 on sale |
| 2025-04-07 | SELL | -499 | | | 207.270* | | 211.61 Profit of 105,592 on sale |
| 2025-04-04 | BUY | 73 | | | 215.090* | | 211.54 |
| 2025-03-27 | BUY | 292 | | | 220.270* | | 210.18 |
| 2025-03-11 | BUY | 1,825 | | | 211.160* | | 208.38 |
| 2025-03-07 | BUY | 146 | | | 213.000* | | 207.89 |
| 2025-03-06 | BUY | 140 | | | 213.000* | | 207.72 |
| 2025-03-03 | SELL | -280 | | | 214.960* | | 207.15 Profit of 58,002 on sale |
| 2025-02-26 | BUY | 2,870 | | | 205.310* | | 207.04 |
| 2025-02-18 | SELL | -1,971 | | | 207.020* | | 206.28 Profit of 406,568 on sale |
| 2025-02-13 | BUY | 276 | | | 208.230* | | 206.67 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CBPOE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.