| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
| Date | Number of CBPOE Shares Held | Base Market Value of CBPOE Shares | Local Market Value of CBPOE Shares | Change in CBPOE Shares Held | Change in CBPOE Base Value | Current Price per CBPOE Share Held | Previous Price per CBPOE Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 32,384 | USD 8,770,559 | USD 8,770,559 | 0 | USD 65,416 | USD 270.83 | USD 268.81 |
| 2026-01-14 (Wednesday) | 32,384 | USD 8,705,143 | USD 8,705,143 | 0 | USD 66,063 | USD 268.81 | USD 266.77 |
| 2026-01-13 (Tuesday) | 32,384 | USD 8,639,080 | USD 8,639,080 | 0 | USD 90,676 | USD 266.77 | USD 263.97 |
| 2026-01-12 (Monday) | 32,384 | USD 8,548,404 | USD 8,548,404 | 0 | USD 97,799 | USD 263.97 | USD 260.95 |
| 2026-01-09 (Friday) | 32,384 | USD 8,450,605 | USD 8,450,605 | 0 | USD 13,278 | USD 260.95 | USD 260.54 |
| 2026-01-08 (Thursday) | 32,384 | USD 8,437,327 | USD 8,437,327 | 0 | USD 338,412 | USD 260.54 | USD 250.09 |
| 2026-01-06 (Tuesday) | 32,384 | USD 8,098,915 | USD 8,098,915 | 0 | USD -65,415 | USD 250.09 | USD 252.11 |
| 2026-01-05 (Monday) | 32,384 | USD 8,164,330 | USD 8,164,330 | 0 | USD 129,536 | USD 252.11 | USD 248.11 |
| 2026-01-02 (Friday) | 32,384 | USD 8,034,794 | USD 8,034,794 | 0 | USD -208,229 | USD 248.11 | USD 254.54 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | SELL | -104 | 247.270* | 226.76 Profit of 23,583 on sale | |||
| 2025-12-17 | BUY | 104 | 252.260* | 226.61 | |||
| 2025-12-16 | SELL | -214 | 248.990* | 226.47 Profit of 48,465 on sale | |||
| 2025-12-10 | SELL | -165 | 249.060* | 226.03 Profit of 37,295 on sale | |||
| 2025-12-05 | BUY | 55 | 252.760* | 225.54 | |||
| 2025-12-02 | SELL | -260 | 254.350* | 225.19 Profit of 58,548 on sale | |||
| 2025-11-24 | BUY | 440 | 254.500* | 223.97 | |||
| 2025-11-19 | BUY | 144 | 254.290* | 223.77 | |||
| 2025-11-13 | SELL | -275 | 259.955* | 223.31 Profit of 61,410 on sale | |||
| 2025-11-10 | BUY | 165 | 259.140* | 223.07 | |||
| 2025-11-05 | BUY | 385 | 251.400* | 222.69 | |||
| 2025-10-27 | SELL | -275 | 238.270* | 222.07 Profit of 61,071 on sale | |||
| 2025-10-21 | SELL | -165 | 233.290* | 221.78 Profit of 36,594 on sale | |||
| 2025-10-15 | BUY | 990 | 241.740* | 221.41 | |||
| 2025-10-03 | SELL | -330 | 239.540* | 221.15 Profit of 72,980 on sale | |||
| 2025-10-02 | BUY | 52 | 241.490* | 221.00 | |||
| 2025-10-01 | BUY | 735 | 241.570* | 220.85 | |||
| 2025-09-26 | BUY | 156 | 243.520* | 220.30 | |||
| 2025-07-16 | BUY | 73 | 237.100* | 218.97 | |||
| 2025-07-10 | SELL | -345 | 234.430* | 218.43 Profit of 75,358 on sale | |||
| 2025-07-02 | BUY | 146 | 231.350* | 217.68 | |||
| 2025-06-02 | SELL | -292 | 231.100* | 215.70 Profit of 62,983 on sale | |||
| 2025-05-30 | BUY | 420 | 229.120* | 215.55 | |||
| 2025-05-29 | SELL | -222 | 227.240* | 215.42 Profit of 47,822 on sale | |||
| 2025-05-28 | SELL | -74 | 225.990* | 215.30 Profit of 15,932 on sale | |||
| 2025-05-22 | SELL | -1,095 | 228.420* | 214.56 Profit of 234,945 on sale | |||
| 2025-05-16 | BUY | 140 | 220.950* | 214.04 | |||
| 2025-05-14 | BUY | 219 | 213.530* | 213.99 | |||
| 2025-05-13 | BUY | 1,241 | 220.380* | 213.90 | |||
| 2025-05-12 | SELL | -73 | 221.120* | 213.81 Profit of 15,608 on sale | |||
| 2025-04-23 | SELL | -146 | 211.420* | 211.97 Profit of 30,947 on sale | |||
| 2025-04-22 | SELL | -730 | 214.070* | 211.93 Profit of 154,711 on sale | |||
| 2025-04-11 | BUY | 140 | 215.090* | 211.33 | |||
| 2025-04-09 | BUY | 140 | 205.810* | 211.46 | |||
| 2025-04-08 | SELL | -353 | 208.130* | 211.52 Profit of 74,668 on sale | |||
| 2025-04-07 | SELL | -499 | 207.270* | 211.61 Profit of 105,592 on sale | |||
| 2025-04-04 | BUY | 73 | 215.090* | 211.54 | |||
| 2025-03-27 | BUY | 292 | 220.270* | 210.18 | |||
| 2025-03-11 | BUY | 1,825 | 211.160* | 208.38 | |||
| 2025-03-07 | BUY | 146 | 213.000* | 207.89 | |||
| 2025-03-06 | BUY | 140 | 213.000* | 207.72 | |||
| 2025-03-03 | SELL | -280 | 214.960* | 207.15 Profit of 58,002 on sale | |||
| 2025-02-26 | BUY | 2,870 | 205.310* | 207.04 | |||
| 2025-02-18 | SELL | -1,971 | 207.020* | 206.28 Profit of 406,568 on sale | |||
| 2025-02-13 | BUY | 276 | 208.230* | 206.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy