Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for CF

Stock Name	CF Industries Holdings Inc
Ticker	CF(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1252691001
LEI	529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price: CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages: CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th: GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?: Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS): CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF): US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen: CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF): Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71: CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison: Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC: Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF): HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP CF holdings

Date	Number of CF Shares Held	Base Market Value of CF Shares	Local Market Value of CF Shares	Change in CF Shares Held	Change in CF Base Value	Current Price per CF Share Held	Previous Price per CF Share Held
2025-11-27 (Thursday)	25,448	USD 1,995,378	USD 1,995,378	0	USD 0	USD 78.41	USD 78.41
2025-11-26 (Wednesday)	25,448	USD 1,995,378	USD 1,995,378	0	USD 18,577	USD 78.41	USD 77.68
2025-11-25 (Tuesday)	25,448	USD 1,976,801	USD 1,976,801	0	USD 509	USD 77.68	USD 77.66
2025-11-24 (Monday)	25,448	USD 1,976,292	USD 1,976,292	21,204	USD 1,642,204	USD 77.66	USD 78.7201
2025-11-19 (Wednesday)	4,244	USD 334,088	USD 334,088	21	USD -25,036	USD 78.7201	USD 85.04
2025-11-14 (Friday)	4,223	USD 359,124	USD 359,124	0	USD 2,998	USD 85.04	USD 84.3301
2025-11-13 (Thursday)	4,223	USD 356,126	USD 356,126	-40	USD 2,936	USD 84.3301	USD 82.8501

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE00BHZPJ569

Show aggregate share trades of CF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 21,204 78.240 76.480 76.656 USD 1,625,414 85.39
2025-11-19 BUY 21 80.120 76.780 77.114 USD 1,619 85.43
2025-11-13 SELL -40 85.310 84.240 84.347 USD -3,374 85.43 Profit of 43 on sale
2025-11-10 BUY 24 83.685 81.800 81.989 USD 1,968 85.44
2025-11-05 BUY 56 86.900 84.840 85.046 USD 4,763 85.47
2025-10-27 SELL -40 86.390 87.870 87.722 USD -3,509 85.48 Loss of -90 on sale
2025-10-21 SELL -24 83.290 85.010 84.838 USD -2,036 85.48 Profit of 15 on sale
2025-10-15 BUY 144 85.440 87.610 87.393 USD 12,585 85.51
2025-10-03 SELL -48 90.090 91.790 91.620 USD -4,398 85.48 Loss of -295 on sale
2025-10-02 BUY 8 89.840 90.000 89.984 USD 720 85.45
2025-10-01 BUY 105 86.430 90.330 89.940 USD 9,444 85.45
2025-09-26 BUY 24 92.130 92.290 92.274 USD 2,215 85.36
2025-07-24 BUY 80 93.500 94.090 94.031 USD 7,522 85.25
2025-07-23 BUY 32 93.710 94.170 94.124 USD 3,012 85.20
2025-07-16 BUY 8 92.600 96.400 96.020 USD 768 85.04
2025-07-10 SELL -40 95.760 97.770 97.569 USD -3,903 84.76 Loss of -512 on sale
2025-07-02 BUY 16 93.850 94.340 94.291 USD 1,509 84.35
2025-06-02 SELL -32 92.970 93.260 93.231 USD -2,983 82.75 Loss of -336 on sale
2025-05-30 BUY 48 90.710 90.780 90.773 USD 4,357 82.69
2025-05-29 SELL -24 90.110 91.320 91.199 USD -2,189 82.63 Loss of -206 on sale
2025-05-28 SELL -8 91.530 91.840 91.809 USD -734 82.57 Loss of -74 on sale
2025-05-22 SELL -120 88.910 89.780 89.693 USD -10,763 82.36 Loss of -880 on sale
2025-05-16 BUY 16 87.780 87.930 87.915 USD 1,407 82.18
2025-05-14 BUY 24 85.970 88.070 87.860 USD 2,109 82.12
2025-05-13 BUY 136 87.730 88.420 88.351 USD 12,016 82.07
2025-05-12 SELL -8 84.390 85.010 84.948 USD -680 82.06 Loss of -23 on sale
2025-04-23 SELL -16 75.890 77.010 76.898 USD -1,230 82.32 Profit of 87 on sale
2025-04-22 SELL -80 75.540 75.660 75.648 USD -6,052 82.38 Profit of 539 on sale
2025-04-11 BUY 16 72.000 73.210 73.089 USD 1,169 82.96
2025-04-09 BUY 16 70.500 73.180 72.912 USD 1,167 83.21
2025-04-08 SELL -40 68.470 73.920 73.375 USD -2,935 83.35 Profit of 399 on sale
2025-04-07 SELL -56 72.040 75.610 75.253 USD -4,214 83.47 Profit of 460 on sale
2025-04-04 BUY 8 73.070 78.460 77.921 USD 623 83.57
2025-03-27 BUY 32 77.980 78.080 78.070 USD 2,498 83.84
2025-03-11 BUY 200 76.830 78.640 78.459 USD 15,692 84.87
2025-03-07 BUY 16 77.130 78.720 78.561 USD 1,257 85.06
2025-03-06 BUY 16 76.610 78.150 77.996 USD 1,248 85.17
2025-03-03 SELL -32 77.970 82.280 81.849 USD -2,619 85.51 Profit of 117 on sale
2025-02-26 BUY 328 77.780 78.660 78.572 USD 25,772 85.76
2025-02-18 SELL -216 83.220 83.650 83.607 USD -18,059 86.26 Profit of 572 on sale
2025-02-13 BUY 32 81.460 81.640 81.622 USD 2,612 86.45
2024-12-09 BUY 16 88.220 90.040 89.858 USD 1,438 85.51
2024-12-04 SELL -40 91.500 94.460 94.164 USD -3,767 85.22 Loss of -358 on sale
2024-12-03 SELL -176 94.140 94.270 94.257 USD -16,589 85.01 Loss of -1,628 on sale
2024-11-19 SELL -8 87.540 88.040 87.990 USD -704 83.76 Loss of -34 on sale
2024-11-18 SELL -8 87.380 87.730 87.695 USD -702 83.64 Loss of -32 on sale
2024-11-12 BUY 24 84.220 85.220 85.120 USD 2,043 83.63
2024-11-01 SELL -64 84.060 84.440 84.402 USD -5,402 82.88 Loss of -97 on sale
2024-11-01 SELL -64 84.060 84.440 84.402 USD -5,402 82.88 Loss of -97 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	21,204	78.240	76.480	76.656	USD 1,625,414	85.39
2025-11-19	BUY	21	80.120	76.780	77.114	USD 1,619	85.43
2025-11-13	SELL	-40	85.310	84.240	84.347	USD -3,374	85.43 Profit of 43 on sale
2025-11-10	BUY	24	83.685	81.800	81.989	USD 1,968	85.44
2025-11-05	BUY	56	86.900	84.840	85.046	USD 4,763	85.47
2025-10-27	SELL	-40	86.390	87.870	87.722	USD -3,509	85.48 Loss of -90 on sale
2025-10-21	SELL	-24	83.290	85.010	84.838	USD -2,036	85.48 Profit of 15 on sale
2025-10-15	BUY	144	85.440	87.610	87.393	USD 12,585	85.51
2025-10-03	SELL	-48	90.090	91.790	91.620	USD -4,398	85.48 Loss of -295 on sale
2025-10-02	BUY	8	89.840	90.000	89.984	USD 720	85.45
2025-10-01	BUY	105	86.430	90.330	89.940	USD 9,444	85.45
2025-09-26	BUY	24	92.130	92.290	92.274	USD 2,215	85.36
2025-07-24	BUY	80	93.500	94.090	94.031	USD 7,522	85.25
2025-07-23	BUY	32	93.710	94.170	94.124	USD 3,012	85.20
2025-07-16	BUY	8	92.600	96.400	96.020	USD 768	85.04
2025-07-10	SELL	-40	95.760	97.770	97.569	USD -3,903	84.76 Loss of -512 on sale
2025-07-02	BUY	16	93.850	94.340	94.291	USD 1,509	84.35
2025-06-02	SELL	-32	92.970	93.260	93.231	USD -2,983	82.75 Loss of -336 on sale
2025-05-30	BUY	48	90.710	90.780	90.773	USD 4,357	82.69
2025-05-29	SELL	-24	90.110	91.320	91.199	USD -2,189	82.63 Loss of -206 on sale
2025-05-28	SELL	-8	91.530	91.840	91.809	USD -734	82.57 Loss of -74 on sale
2025-05-22	SELL	-120	88.910	89.780	89.693	USD -10,763	82.36 Loss of -880 on sale
2025-05-16	BUY	16	87.780	87.930	87.915	USD 1,407	82.18
2025-05-14	BUY	24	85.970	88.070	87.860	USD 2,109	82.12
2025-05-13	BUY	136	87.730	88.420	88.351	USD 12,016	82.07
2025-05-12	SELL	-8	84.390	85.010	84.948	USD -680	82.06 Loss of -23 on sale
2025-04-23	SELL	-16	75.890	77.010	76.898	USD -1,230	82.32 Profit of 87 on sale
2025-04-22	SELL	-80	75.540	75.660	75.648	USD -6,052	82.38 Profit of 539 on sale
2025-04-11	BUY	16	72.000	73.210	73.089	USD 1,169	82.96
2025-04-09	BUY	16	70.500	73.180	72.912	USD 1,167	83.21
2025-04-08	SELL	-40	68.470	73.920	73.375	USD -2,935	83.35 Profit of 399 on sale
2025-04-07	SELL	-56	72.040	75.610	75.253	USD -4,214	83.47 Profit of 460 on sale
2025-04-04	BUY	8	73.070	78.460	77.921	USD 623	83.57
2025-03-27	BUY	32	77.980	78.080	78.070	USD 2,498	83.84
2025-03-11	BUY	200	76.830	78.640	78.459	USD 15,692	84.87
2025-03-07	BUY	16	77.130	78.720	78.561	USD 1,257	85.06
2025-03-06	BUY	16	76.610	78.150	77.996	USD 1,248	85.17
2025-03-03	SELL	-32	77.970	82.280	81.849	USD -2,619	85.51 Profit of 117 on sale
2025-02-26	BUY	328	77.780	78.660	78.572	USD 25,772	85.76
2025-02-18	SELL	-216	83.220	83.650	83.607	USD -18,059	86.26 Profit of 572 on sale
2025-02-13	BUY	32	81.460	81.640	81.622	USD 2,612	86.45
2024-12-09	BUY	16	88.220	90.040	89.858	USD 1,438	85.51
2024-12-04	SELL	-40	91.500	94.460	94.164	USD -3,767	85.22 Loss of -358 on sale
2024-12-03	SELL	-176	94.140	94.270	94.257	USD -16,589	85.01 Loss of -1,628 on sale
2024-11-19	SELL	-8	87.540	88.040	87.990	USD -704	83.76 Loss of -34 on sale
2024-11-18	SELL	-8	87.380	87.730	87.695	USD -702	83.64 Loss of -32 on sale
2024-11-12	BUY	24	84.220	85.220	85.120	USD 2,043	83.63
2024-11-01	SELL	-64	84.060	84.440	84.402	USD -5,402	82.88 Loss of -97 on sale
2024-11-01	SELL	-64	84.060	84.440	84.402	USD -5,402	82.88 Loss of -97 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	393,379	1	614,010	64.1%
2025-09-18	338,268	306	597,667	56.6%
2025-09-17	223,655	9	455,417	49.1%
2025-09-16	426,992	24	710,278	60.1%
2025-09-15	293,471	0	634,446	46.3%
2025-09-12	192,284	0	377,528	50.9%
2025-09-11	367,226	1	569,550	64.5%
2025-09-10	490,765	2	737,523	66.5%
2025-09-09	512,968	0	787,483	65.1%
2025-09-08	449,014	29	840,621	53.4%
2025-09-05	484,772	0	846,059	57.3%
2025-09-04	642,468	0	1,440,947	44.6%
2025-09-03	381,244	0	737,371	51.7%
2025-09-02	466,212	929	727,913	64.0%
2025-08-29	198,265	0	477,504	41.5%
2025-08-28	428,232	0	967,679	44.3%
2025-08-27	201,426	29	700,451	28.8%
2025-08-26	263,295	0	626,346	42.0%
2025-08-25	507,498	51	997,685	50.9%
2025-08-22	292,799	0	631,963	46.3%
2025-08-21	339,682	0	548,004	62.0%
2025-08-20	367,032	0	682,479	53.8%
2025-08-19	495,054	0	737,071	67.2%
2025-08-18	690,974	225	1,159,863	59.6%
2025-08-15	549,400	0	756,851	72.6%
2025-08-14	690,556	0	1,025,887	67.3%
2025-08-13	775,478	704	1,128,728	68.7%
2025-08-12	583,150	400	1,064,105	54.8%
2025-08-11	402,934	400	1,081,895	37.2%
2025-08-08	1,037,294	23,223	1,886,731	55.0%
2025-08-07	2,000,702	28,767	3,025,108	66.1%
2025-08-06	898,379	984	1,356,801	66.2%
2025-08-05	642,629	3	865,589	74.2%
2025-08-04	512,210	497	769,506	66.6%
2025-08-01	390,187	583	637,586	61.2%
2025-07-31	375,419	80	576,125	65.2%
2025-07-30	471,447	221	809,734	58.2%
2025-07-29	528,986	2,797	811,610	65.2%
2025-07-28	293,769	90	419,042	70.1%
2025-07-25	332,113	372	502,111	66.1%
2025-07-24	549,863	14	736,712	74.6%
2025-07-23	458,602	20	830,024	55.3%
2025-07-22	384,351	259	638,895	60.2%
2025-07-21	399,113	0	712,075	56.0%
2025-07-18	417,573	82	709,717	58.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE