Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-05-08 (Thursday)50,488USD 6,957,751CLX holding increased by 67149USD 6,957,7510USD 67,149 USD 137.81 USD 136.48
2025-05-07 (Wednesday)50,488USD 6,890,602CLX holding increased by 72198USD 6,890,6020USD 72,198 USD 136.48 USD 135.05
2025-05-06 (Tuesday)50,488USD 6,818,404CLX holding decreased by -168630USD 6,818,4040USD -168,630 USD 135.05 USD 138.39
2025-05-05 (Monday)50,488USD 6,987,034CLX holding decreased by -34837USD 6,987,0340USD -34,837 USD 138.39 USD 139.08
2025-05-02 (Friday)50,488USD 7,021,871CLX holding increased by 27263USD 7,021,8710USD 27,263 USD 139.08 USD 138.54
2025-05-01 (Thursday)50,488USD 6,994,608CLX holding decreased by -189834USD 6,994,6080USD -189,834 USD 138.54 USD 142.3
2025-04-30 (Wednesday)50,488USD 7,184,442CLX holding increased by 55536USD 7,184,4420USD 55,536 USD 142.3 USD 141.2
2025-04-29 (Tuesday)50,488USD 7,128,906CLX holding increased by 122181USD 7,128,9060USD 122,181 USD 141.2 USD 138.78
2025-04-28 (Monday)50,488USD 7,006,725CLX holding increased by 25749USD 7,006,7250USD 25,749 USD 138.78 USD 138.27
2025-04-25 (Friday)50,488USD 6,980,976CLX holding increased by 35342USD 6,980,9760USD 35,342 USD 138.27 USD 137.57
2025-04-24 (Thursday)50,488USD 6,945,634CLX holding decreased by -77752USD 6,945,6340USD -77,752 USD 137.57 USD 139.11
2025-04-23 (Wednesday)50,488CLX holding decreased by -182USD 7,023,386CLX holding decreased by -173274USD 7,023,386-182USD -173,274 USD 139.11 USD 142.03
2025-04-22 (Tuesday)50,670CLX holding decreased by -910USD 7,196,660CLX holding increased by 45609USD 7,196,660-910USD 45,609 USD 142.03 USD 138.64
2025-04-21 (Monday)51,580USD 7,151,051CLX holding decreased by -58801USD 7,151,0510USD -58,801 USD 138.64 USD 139.78
2025-04-18 (Friday)51,580USD 7,209,852USD 7,209,8520USD 0 USD 139.78 USD 139.78
2025-04-17 (Thursday)51,580USD 7,209,852CLX holding increased by 153708USD 7,209,8520USD 153,708 USD 139.78 USD 136.8
2025-04-16 (Wednesday)51,580USD 7,056,144CLX holding decreased by -137203USD 7,056,1440USD -137,203 USD 136.8 USD 139.46
2025-04-15 (Tuesday)51,580USD 7,193,347CLX holding decreased by -76338USD 7,193,3470USD -76,338 USD 139.46 USD 140.94
2025-04-14 (Monday)51,580USD 7,269,685CLX holding decreased by -25790USD 7,269,6850USD -25,790 USD 140.94 USD 141.44
2025-04-11 (Friday)51,580CLX holding increased by 172USD 7,295,475CLX holding increased by 52088USD 7,295,475172USD 52,088 USD 141.44 USD 140.9
2025-04-10 (Thursday)51,408USD 7,243,387CLX holding increased by 55520USD 7,243,3870USD 55,520 USD 140.9 USD 139.82
2025-04-09 (Wednesday)51,408CLX holding increased by 172USD 7,187,867CLX holding increased by 199277USD 7,187,867172USD 199,277 USD 139.82 USD 136.4
2025-04-08 (Tuesday)51,236CLX holding decreased by -435USD 6,988,590CLX holding decreased by -188512USD 6,988,590-435USD -188,512 USD 136.4 USD 138.9
2025-04-07 (Monday)51,671CLX holding decreased by -617USD 7,177,102CLX holding decreased by -345050USD 7,177,102-617USD -345,050 USD 138.9 USD 143.86
2025-04-04 (Friday)52,288CLX holding increased by 91USD 7,522,152CLX holding decreased by -183169USD 7,522,15291USD -183,169 USD 143.86 USD 147.62
2025-04-02 (Wednesday)52,197USD 7,705,321CLX holding decreased by -15137USD 7,705,3210USD -15,137 USD 147.62 USD 147.91
2025-04-01 (Tuesday)52,197USD 7,720,458CLX holding increased by 34450USD 7,720,4580USD 34,450 USD 147.91 USD 147.25
2025-03-31 (Monday)52,197USD 7,686,008CLX holding increased by 50631USD 7,686,0080USD 50,631 USD 147.25 USD 146.28
2025-03-28 (Friday)52,197USD 7,635,377CLX holding increased by 33928USD 7,635,3770USD 33,928 USD 146.28 USD 145.63
2025-03-27 (Thursday)52,197CLX holding increased by 364USD 7,601,449CLX holding increased by 190367USD 7,601,449364USD 190,367 USD 145.63 USD 142.98
2025-03-26 (Wednesday)51,833USD 7,411,082CLX holding increased by 63236USD 7,411,0820USD 63,236 USD 142.98 USD 141.76
2025-03-25 (Tuesday)51,833USD 7,347,846CLX holding decreased by -111441USD 7,347,8460USD -111,441 USD 141.76 USD 143.91
2025-03-24 (Monday)51,833USD 7,459,287CLX holding decreased by -48205USD 7,459,2870USD -48,205 USD 143.91 USD 144.84
2025-03-21 (Friday)51,833USD 7,507,492CLX holding decreased by -25916USD 7,507,4920USD -25,916 USD 144.84 USD 145.34
2025-03-20 (Thursday)51,833USD 7,533,408CLX holding increased by 9330USD 7,533,4080USD 9,330 USD 145.34 USD 145.16
2025-03-19 (Wednesday)51,833USD 7,524,078CLX holding increased by 14513USD 7,524,0780USD 14,513 USD 145.16 USD 144.88
2025-03-18 (Tuesday)51,833USD 7,509,565CLX holding decreased by -184007USD 7,509,5650USD -184,007 USD 144.88 USD 148.43
2025-03-17 (Monday)51,833USD 7,693,572CLX holding increased by 65828USD 7,693,5720USD 65,828 USD 148.43 USD 147.16
2025-03-14 (Friday)51,833USD 7,627,744CLX holding increased by 10885USD 7,627,7440USD 10,885 USD 147.16 USD 146.95
2025-03-13 (Thursday)51,833USD 7,616,859CLX holding decreased by -28509USD 7,616,8590USD -28,509 USD 146.95 USD 147.5
2025-03-12 (Wednesday)51,833USD 7,645,368CLX holding decreased by -48204USD 7,645,3680USD -48,204 USD 147.5 USD 148.43
2025-03-11 (Tuesday)51,833CLX holding increased by 2250USD 7,693,572CLX holding increased by 352313USD 7,693,5722,250USD 352,313 USD 148.43 USD 148.06
2025-03-10 (Monday)49,583USD 7,341,259CLX holding decreased by -147261USD 7,341,2590USD -147,261 USD 148.06 USD 151.03
2025-03-07 (Friday)49,583CLX holding increased by 180USD 7,488,520CLX holding increased by 158597USD 7,488,520180USD 158,597 USD 151.03 USD 148.37
2025-03-06 (Thursday)49,403CLX holding increased by 172USD 7,329,923CLX holding decreased by -42912USD 7,329,923172USD -42,912 USD 148.37 USD 149.76
2025-03-05 (Wednesday)49,231USD 7,372,835CLX holding decreased by -49723USD 7,372,8350USD -49,723 USD 149.76 USD 150.77
2025-03-04 (Tuesday)49,231USD 7,422,558CLX holding decreased by -252063USD 7,422,5580USD -252,063 USD 150.77 USD 155.89
2025-03-03 (Monday)49,231CLX holding decreased by -344USD 7,674,621CLX holding decreased by -78413USD 7,674,621-344USD -78,413 USD 155.89 USD 156.39
2025-02-28 (Friday)49,575USD 7,753,034CLX holding increased by 99645USD 7,753,0340USD 99,645 USD 156.39 USD 154.38
2025-02-27 (Thursday)49,575USD 7,653,389CLX holding increased by 53541USD 7,653,3890USD 53,541 USD 154.38 USD 153.3
2025-02-26 (Wednesday)49,575CLX holding increased by 3526USD 7,599,848CLX holding increased by 369234USD 7,599,8483,526USD 369,234 USD 153.3 USD 157.02
2025-02-25 (Tuesday)46,049USD 7,230,614CLX holding increased by 108215USD 7,230,6140USD 108,215 USD 157.02 USD 154.67
2025-02-24 (Monday)46,049USD 7,122,399CLX holding decreased by -118806USD 7,122,3990USD -118,806 USD 154.67 USD 157.25
2025-02-21 (Friday)46,049USD 7,241,205CLX holding increased by 192485USD 7,241,2050USD 192,485 USD 157.25 USD 153.07
2025-02-20 (Thursday)46,049USD 7,048,720CLX holding increased by 91177USD 7,048,7200USD 91,177 USD 153.07 USD 151.09
2025-02-19 (Wednesday)46,049USD 6,957,543CLX holding increased by 127555USD 6,957,5430USD 127,555 USD 151.09 USD 148.32
2025-02-18 (Tuesday)46,049CLX holding decreased by -2430USD 6,829,988CLX holding decreased by -341026USD 6,829,988-2,430USD -341,026 USD 148.32 USD 147.92
2025-02-17 (Monday)48,479USD 7,171,014USD 7,171,0140USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)48,479USD 7,171,014CLX holding decreased by -138165USD 7,171,0140USD -138,165 USD 147.92 USD 150.77
2025-02-13 (Thursday)48,479CLX holding increased by 344USD 7,309,179CLX holding increased by 153911USD 7,309,179344USD 153,911 USD 150.77 USD 148.65
2025-02-12 (Wednesday)48,135USD 7,155,268CLX holding increased by 13959USD 7,155,2680USD 13,959 USD 148.65 USD 148.36
2025-02-11 (Tuesday)48,135USD 7,141,309CLX holding increased by 58725USD 7,141,3090USD 58,725 USD 148.36 USD 147.14
2025-02-10 (Monday)48,135USD 7,082,584CLX holding decreased by -61613USD 7,082,5840USD -61,613 USD 147.14 USD 148.42
2025-02-07 (Friday)48,135USD 7,144,197CLX holding increased by 39471USD 7,144,1970USD 39,471 USD 148.42 USD 147.6
2025-02-06 (Thursday)48,135USD 7,104,726CLX holding increased by 79423USD 7,104,7260USD 79,423 USD 147.6 USD 145.95
2025-02-05 (Wednesday)48,135USD 7,025,303CLX holding decreased by -108785USD 7,025,3030USD -108,785 USD 145.95 USD 148.21
2025-02-04 (Tuesday)48,135USD 7,134,088CLX holding decreased by -556922USD 7,134,0880USD -556,922 USD 148.21 USD 159.78
2025-02-03 (Monday)48,135USD 7,691,010CLX holding increased by 52948USD 7,691,0100USD 52,948 USD 159.78 USD 158.68
2025-01-31 (Friday)48,135USD 7,638,062CLX holding decreased by -85199USD 7,638,0620USD -85,199 USD 158.68 USD 160.45
2025-01-30 (Thursday)48,135USD 7,723,261CLX holding increased by 127077USD 7,723,2610USD 127,077 USD 160.45 USD 157.81
2025-01-29 (Wednesday)48,135USD 7,596,184CLX holding decreased by -81349USD 7,596,1840USD -81,349 USD 157.81 USD 159.5
2025-01-28 (Tuesday)48,135USD 7,677,533CLX holding decreased by -144886USD 7,677,5330USD -144,886 USD 159.5 USD 162.51
2025-01-27 (Monday)48,135USD 7,822,419CLX holding increased by 155958USD 7,822,4190USD 155,958 USD 162.51 USD 159.27
2025-01-24 (Friday)48,135USD 7,666,461CLX holding decreased by -74610USD 7,666,4610USD -74,610 USD 159.27 USD 160.82
2025-01-23 (Thursday)48,135USD 7,741,071CLX holding increased by 100602USD 7,741,0710USD 100,602 USD 160.82 USD 158.73
2025-01-22 (Wednesday)48,135USD 7,640,469USD 7,640,469
2025-01-21 (Tuesday)48,135USD 7,701,119USD 7,701,119
2025-01-20 (Monday)48,135USD 7,715,078USD 7,715,078
2025-01-17 (Friday)48,135USD 7,715,078USD 7,715,078
2025-01-16 (Thursday)48,135USD 7,724,223USD 7,724,223
2025-01-15 (Wednesday)48,135USD 7,619,771USD 7,619,771
2025-01-14 (Tuesday)48,135USD 7,654,909USD 7,654,909
2025-01-13 (Monday)48,135USD 7,579,818USD 7,579,818
2025-01-10 (Friday)47,685USD 7,513,725USD 7,513,725
2025-01-09 (Thursday)47,685USD 7,659,642USD 7,659,642
2025-01-09 (Thursday)47,685USD 7,659,642USD 7,659,642
2025-01-09 (Thursday)47,685USD 7,659,642USD 7,659,642
2025-01-08 (Wednesday)47,685USD 7,659,642USD 7,659,642
2025-01-08 (Wednesday)47,685USD 7,659,642USD 7,659,642
2025-01-08 (Wednesday)47,685USD 7,659,642USD 7,659,642
2025-01-02 (Thursday)47,145USD 7,629,475USD 7,629,475
2024-12-30 (Monday)47,145USD 7,610,146USD 7,610,146
2024-12-26 (Thursday)47,145USD 7,730,366USD 7,730,366
2024-12-24 (Tuesday)47,145USD 7,704,907USD 7,704,907
2024-12-23 (Monday)47,145USD 7,688,878USD 7,688,878
2024-12-20 (Friday)47,145USD 7,752,524USD 7,752,524
2024-12-19 (Thursday)46,875USD 7,693,594USD 7,693,594
2024-12-18 (Wednesday)46,425USD 7,507,851USD 7,507,851
2024-12-10 (Tuesday)44,625USD 7,481,828CLX holding increased by 11603USD 7,481,8280USD 11,603 USD 167.66 USD 167.4
2024-12-09 (Monday)44,625CLX holding increased by 180USD 7,470,225CLX holding increased by 49243USD 7,470,225180USD 49,243 USD 167.4 USD 166.97
2024-12-06 (Friday)44,445USD 7,420,982CLX holding decreased by -123112USD 7,420,9820USD -123,112 USD 166.97 USD 169.74
2024-12-05 (Thursday)44,445USD 7,544,094CLX holding increased by 98223USD 7,544,0940USD 98,223 USD 169.74 USD 167.53
2024-12-04 (Wednesday)44,445CLX holding decreased by -450USD 7,445,871CLX holding decreased by -57430USD 7,445,871-450USD -57,430 USD 167.53 USD 167.13
2024-12-03 (Tuesday)44,895CLX holding decreased by -1980USD 7,503,301CLX holding decreased by -303262USD 7,503,301-1,980USD -303,262 USD 167.13 USD 166.54
2024-12-02 (Monday)46,875USD 7,806,563CLX holding decreased by -29531USD 7,806,5630USD -29,531 USD 166.54 USD 167.17
2024-11-29 (Friday)46,875USD 7,836,094CLX holding increased by 938USD 7,836,0940USD 938 USD 167.17 USD 167.15
2024-11-28 (Thursday)46,875USD 7,835,156USD 7,835,1560USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)46,875USD 7,835,156CLX holding decreased by -9375USD 7,835,1560USD -9,375 USD 167.15 USD 167.35
2024-11-26 (Tuesday)46,875USD 7,844,531CLX holding increased by 48281USD 7,844,5310USD 48,281 USD 167.35 USD 166.32
2024-11-25 (Monday)46,875USD 7,796,250CLX holding decreased by -139688USD 7,796,2500USD -139,688 USD 166.32 USD 169.3
2024-11-22 (Friday)46,875USD 7,935,938CLX holding increased by 7032USD 7,935,9380USD 7,032 USD 169.3 USD 169.15
2024-11-21 (Thursday)46,875USD 7,928,906CLX holding increased by 51562USD 7,928,9060USD 51,562 USD 169.15 USD 168.05
2024-11-20 (Wednesday)46,875USD 7,877,344CLX holding decreased by -4219USD 7,877,3440USD -4,219 USD 168.05 USD 168.14
2024-11-19 (Tuesday)46,875CLX holding decreased by -86USD 7,881,563CLX holding decreased by -59542USD 7,881,563-86USD -59,542 USD 168.14 USD 169.1
2024-11-18 (Monday)46,961CLX holding decreased by -90USD 7,941,105CLX holding increased by 187571USD 7,941,105-90USD 187,571 USD 169.1 USD 164.79
2024-11-12 (Tuesday)47,051CLX holding increased by 270USD 7,753,534CLX holding increased by 32330USD 7,753,534270USD 32,330 USD 164.79 USD 165.05
2024-11-11 (Monday)46,781USD 7,721,204CLX holding decreased by -5146USD 7,721,2040USD -5,146 USD 165.05 USD 165.16
2024-11-11 (Monday)46,781USD 7,721,204CLX holding decreased by -5146USD 7,721,2040USD -5,146 USD 165.05 USD 165.16
2024-11-08 (Friday)46,781USD 7,726,350CLX holding increased by 111807USD 7,726,3500USD 111,807 USD 165.16 USD 162.77
2024-11-08 (Friday)46,781USD 7,726,350CLX holding increased by 111807USD 7,726,3500USD 111,807 USD 165.16 USD 162.77
2024-11-07 (Thursday)46,781USD 7,614,543CLX holding increased by 3274USD 7,614,5430USD 3,274 USD 162.77 USD 162.7
2024-11-07 (Thursday)46,781USD 7,614,543CLX holding increased by 3274USD 7,614,5430USD 3,274 USD 162.77 USD 162.7
2024-11-06 (Wednesday)46,781USD 7,611,269CLX holding increased by 13099USD 7,611,2690USD 13,099 USD 162.7 USD 162.42
2024-11-06 (Wednesday)46,781USD 7,611,269CLX holding increased by 13099USD 7,611,2690USD 13,099 USD 162.7 USD 162.42
2024-11-05 (Tuesday)46,781USD 7,598,170CLX holding decreased by -2807USD 7,598,1700USD -2,807 USD 162.42 USD 162.48
2024-11-05 (Tuesday)46,781USD 7,598,170CLX holding decreased by -2807USD 7,598,1700USD -2,807 USD 162.42 USD 162.48
2024-11-04 (Monday)46,781USD 7,600,977CLX holding decreased by -29472USD 7,600,9770USD -29,472 USD 162.48 USD 163.11
2024-11-04 (Monday)46,781USD 7,600,977CLX holding decreased by -29472USD 7,600,9770USD -29,472 USD 162.48 USD 163.11
2024-11-01 (Friday)46,781CLX holding decreased by -720USD 7,630,449CLX holding increased by 99165USD 7,630,449-720USD 99,165 USD 163.11 USD 158.55
2024-11-01 (Friday)46,781CLX holding decreased by -720USD 7,630,449CLX holding increased by 99165USD 7,630,449-720USD 99,165 USD 163.11 USD 158.55
2024-10-31 (Thursday)47,501USD 7,531,284CLX holding increased by 96902USD 7,531,2840USD 96,902 USD 158.55 USD 156.51
2024-10-31 (Thursday)47,501USD 7,531,284CLX holding increased by 96902USD 7,531,2840USD 96,902 USD 158.55 USD 156.51
2024-10-30 (Wednesday)47,501USD 7,434,382CLX holding decreased by -15200USD 7,434,3820USD -15,200 USD 156.51 USD 156.83
2024-10-30 (Wednesday)47,501USD 7,434,382CLX holding decreased by -15200USD 7,434,3820USD -15,200 USD 156.51 USD 156.83
2024-10-29 (Tuesday)47,501USD 7,449,582CLX holding decreased by -42276USD 7,449,5820USD -42,276 USD 156.83 USD 157.72
2024-10-29 (Tuesday)47,501USD 7,449,582CLX holding decreased by -42276USD 7,449,5820USD -42,276 USD 156.83 USD 157.72
2024-10-28 (Monday)47,501USD 7,491,858CLX holding increased by 48926USD 7,491,8580USD 48,926 USD 157.72 USD 156.69
2024-10-28 (Monday)47,501USD 7,491,858CLX holding increased by 48926USD 7,491,8580USD 48,926 USD 157.72 USD 156.69
2024-10-25 (Friday)47,501USD 7,442,932CLX holding decreased by -108777USD 7,442,9320USD -108,777 USD 156.69 USD 158.98
2024-10-25 (Friday)47,501USD 7,442,932CLX holding decreased by -108777USD 7,442,9320USD -108,777 USD 156.69 USD 158.98
2024-10-24 (Thursday)47,501USD 7,551,709CLX holding decreased by -1900USD 7,551,7090USD -1,900 USD 158.98 USD 159.02
2024-10-24 (Thursday)47,501USD 7,551,709CLX holding decreased by -1900USD 7,551,7090USD -1,900 USD 158.98 USD 159.02
2024-10-23 (Wednesday)47,501USD 7,553,609CLX holding decreased by -7125USD 7,553,6090USD -7,125 USD 159.02 USD 159.17
2024-10-23 (Wednesday)47,501USD 7,553,609CLX holding decreased by -7125USD 7,553,6090USD -7,125 USD 159.02 USD 159.17
2024-10-22 (Tuesday)47,501USD 7,560,734CLX holding decreased by -57951USD 7,560,7340USD -57,951 USD 159.17 USD 160.39
2024-10-21 (Monday)47,501USD 7,618,685CLX holding decreased by -74577USD 7,618,6850USD -74,577 USD 160.39 USD 161.96
2024-10-18 (Friday)47,501USD 7,693,262USD 7,693,262
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BHZPJ569

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-182 139.110* 154.79 Profit of 28,172 on sale
2025-04-22SELL-910 142.030* 154.91 Profit of 140,968 on sale
2025-04-11BUY172 141.440* 155.95
2025-04-09BUY172 139.820* 156.26
2025-04-08SELL-435 136.400* 156.46 Profit of 68,061 on sale
2025-04-07SELL-617 138.900* 156.64 Profit of 96,646 on sale
2025-04-04BUY91 143.860* 156.77
2025-03-27BUY364 145.630* 157.30
2025-03-11BUY2,250 148.430* 159.03
2025-03-07BUY180 151.030* 159.27
2025-03-06BUY172 148.370* 159.41
2025-03-03SELL-344 155.890* 159.70 Profit of 54,936 on sale
2025-02-26BUY3,526 153.300* 159.91
2025-02-18SELL-2,430 148.320* 160.48 Profit of 389,976 on sale
2025-02-13BUY344 150.770* 161.04
2024-12-09BUY180 167.400* 162.98
2024-12-04SELL-450 167.530* 162.63 Profit of 73,181 on sale
2024-12-03SELL-1,980 167.130* 162.52 Profit of 321,785 on sale
2024-11-19SELL-86 168.140* 160.92 Profit of 13,839 on sale
2024-11-18SELL-90 169.100* 160.66 Profit of 14,459 on sale
2024-11-12BUY270 164.790* 160.52
2024-11-01SELL-720 163.110* 158.01 Profit of 113,767 on sale
2024-11-01SELL-720 163.110* 158.01 Profit of 113,767 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09386,8080725,67153.3%
2025-05-08389,3122737,21652.8%
2025-05-07425,830174706,51760.3%
2025-05-06769,05801,449,09253.1%
2025-05-05348,252638629,51855.3%
2025-05-02203,387242378,51353.7%
2025-05-01335,093490732,17845.8%
2025-04-30292,528101438,31166.7%
2025-04-29575,8410841,92268.4%
2025-04-28220,8910420,39852.5%
2025-04-25153,08530291,24552.6%
2025-04-24173,000206411,81942.0%
2025-04-23233,411600480,57148.6%
2025-04-22194,229397364,11453.3%
2025-04-21165,0681470,62535.1%
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.