Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
George Kurtz Sells 55,556 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Stock
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) CEO George Kurtz sold 55,556 shares of the firm’s stock in a transaction dated Monday, May 5th. The stock was sold at an average price of $447.54, for a total transaction of $24,863,532.24. Following the sale, the chief executive officer now owns 2,192,610 shares of the company’s […] - 2025-05-09 08:55:01
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) CFO Burt W. Podbere Sells 16,000 Shares
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) CFO Burt W. Podbere sold 16,000 shares of the business’s stock in a transaction that occurred on Monday, May 5th. The stock was sold at an average price of $436.88, for a total value of $6,990,080.00. Following the transaction, the chief financial officer now directly owns 249,653 […] - 2025-05-09 08:16:57
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Is Wall Street Bullish or Bearish on CrowdStrike Stock?
CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 13:36:47
Is Wall Street Bullish or Bearish on CrowdStrike Stock?
CrowdStrike has notably outperformed the broader market over the past year, and analysts remain bullish on the stock’s prospects. - 2025-05-08 11:49:17
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
CrowdStrike (NASDAQ:CRWD) Stock Price Up 2.3% After Analyst Upgrade
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report)’s stock price shot up 2.3% on Monday after JMP Securities raised their price target on the stock from $400.00 to $500.00. JMP Securities currently has a market outperform rating on the stock. CrowdStrike traded as high as $450.41 and last traded at $450.53. 853,744 shares changed hands […] - 2025-05-06 05:12:42
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
3 Top Technology Stocks to Buy in May
April wasn't an enjoyable month for investors. The stock market became a roller coaster, marked by stomach-churning volatility with prices plummeting one day and soaring the next. While the Nasdaq Composite bounced off its recent lows, there are still a handful of hot deals on to - 2025-05-04 11:00:00
Prediction: This Super Software Growth Stock Will Be Worth More Than Palantir by 2030
The allure of artificial intelligence (AI) has dominated the stock market for over two years. AI is not just an interest among investors -- it's become a bit of an obsession. And one stock that investors just can't seem to get enough of is data analytics specialist Palantir Techn - 2025-05-03 13:10:00
3 High-Growth Tech Stocks That Are Screaming Buys in May
Many investors shuffled away from high-growth tech stocks this year as the Trump administration's unpredictable tariffs curbed the market's appetite for riskier investments. But despite that pressure, investors who can tune out the near-term noise should focus on some promising, - 2025-05-03 09:30:00
Zscaler Rises 18% in a Month: Should You Buy, Sell or Hold the Stock?
ZS is gaining from the growing demand for cybersecurity solutions and capitalizing on new AI opportunities. - 2025-05-02 14:22:00
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) have received an average recommendation of “Moderate Buy” from the forty-five ratings firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, ten have given a hold recommendation, thirty have issued a buy recommendation and […] - 2025-05-02 07:20:53
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
Prediction: 2 Stocks That Will Be Worth More Than Palantir 3 Years From Now
Palantir (NASDAQ: PLTR) is one of the most valuable companies in the world, with a market cap of around $250 billion. That places it within the top 50 largest companies, but some (including myself) question whether this is a legitimate valuation. - 2025-05-01 10:45:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-05-08 (Thursday)5,184USD 2,222,018CRWD holding increased by 31674USD 2,222,0180USD 31,674 USD 428.63 USD 422.52
2025-05-07 (Wednesday)5,184USD 2,190,344CRWD holding decreased by -107257USD 2,190,3440USD -107,257 USD 422.52 USD 443.21
2025-05-06 (Tuesday)5,184USD 2,297,601CRWD holding decreased by -1347USD 2,297,6010USD -1,347 USD 443.21 USD 443.47
2025-05-05 (Monday)5,184USD 2,298,948CRWD holding increased by 14981USD 2,298,9480USD 14,981 USD 443.47 USD 440.58
2025-05-02 (Friday)5,184USD 2,283,967CRWD holding increased by 45101USD 2,283,9670USD 45,101 USD 440.58 USD 431.88
2025-05-01 (Thursday)5,184USD 2,238,866CRWD holding increased by 15604USD 2,238,8660USD 15,604 USD 431.88 USD 428.87
2025-04-30 (Wednesday)5,184USD 2,223,262CRWD holding decreased by -10990USD 2,223,2620USD -10,990 USD 428.87 USD 430.99
2025-04-29 (Tuesday)5,184USD 2,234,252CRWD holding increased by 41005USD 2,234,2520USD 41,005 USD 430.99 USD 423.08
2025-04-28 (Monday)5,184USD 2,193,247CRWD holding decreased by -9331USD 2,193,2470USD -9,331 USD 423.08 USD 424.88
2025-04-25 (Friday)5,184USD 2,202,578CRWD holding increased by 56143USD 2,202,5780USD 56,143 USD 424.88 USD 414.05
2025-04-24 (Thursday)5,184USD 2,146,435CRWD holding increased by 146707USD 2,146,4350USD 146,707 USD 414.05 USD 385.75
2025-04-23 (Wednesday)5,184CRWD holding decreased by -18USD 1,999,728CRWD holding increased by 83051USD 1,999,728-18USD 83,051 USD 385.75 USD 368.45
2025-04-22 (Tuesday)5,202CRWD holding decreased by -90USD 1,916,677CRWD holding decreased by -2678USD 1,916,677-90USD -2,678 USD 368.45 USD 362.69
2025-04-21 (Monday)5,292USD 1,919,355CRWD holding decreased by -68426USD 1,919,3550USD -68,426 USD 362.69 USD 375.62
2025-04-18 (Friday)5,292USD 1,987,781USD 1,987,7810USD 0 USD 375.62 USD 375.62
2025-04-17 (Thursday)5,292USD 1,987,781CRWD holding decreased by -22332USD 1,987,7810USD -22,332 USD 375.62 USD 379.84
2025-04-16 (Wednesday)5,292USD 2,010,113CRWD holding decreased by -68585USD 2,010,1130USD -68,585 USD 379.84 USD 392.8
2025-04-15 (Tuesday)5,292USD 2,078,698CRWD holding increased by 74829USD 2,078,6980USD 74,829 USD 392.8 USD 378.66
2025-04-14 (Monday)5,292USD 2,003,869CRWD holding increased by 4022USD 2,003,8690USD 4,022 USD 378.66 USD 377.9
2025-04-11 (Friday)5,292CRWD holding increased by 18USD 1,999,847CRWD holding increased by 55798USD 1,999,84718USD 55,798 USD 377.9 USD 368.61
2025-04-10 (Thursday)5,274USD 1,944,049CRWD holding decreased by -49576USD 1,944,0490USD -49,576 USD 368.61 USD 378.01
2025-04-09 (Wednesday)5,274CRWD holding increased by 18USD 1,993,625CRWD holding increased by 285215USD 1,993,62518USD 285,215 USD 378.01 USD 325.04
2025-04-08 (Tuesday)5,256CRWD holding decreased by -45USD 1,708,410CRWD holding decreased by -11022USD 1,708,410-45USD -11,022 USD 325.04 USD 324.36
2025-04-07 (Monday)5,301CRWD holding decreased by -63USD 1,719,432CRWD holding decreased by -5791USD 1,719,432-63USD -5,791 USD 324.36 USD 321.63
2025-04-04 (Friday)5,364CRWD holding increased by 9USD 1,725,223CRWD holding decreased by -264106USD 1,725,2239USD -264,106 USD 321.63 USD 371.49
2025-04-02 (Wednesday)5,355USD 1,989,329CRWD holding increased by 48784USD 1,989,3290USD 48,784 USD 371.49 USD 362.38
2025-04-01 (Tuesday)5,355USD 1,940,545CRWD holding increased by 52479USD 1,940,5450USD 52,479 USD 362.38 USD 352.58
2025-03-31 (Monday)5,355USD 1,888,066CRWD holding decreased by -24258USD 1,888,0660USD -24,258 USD 352.58 USD 357.11
2025-03-28 (Friday)5,355USD 1,912,324CRWD holding decreased by -50605USD 1,912,3240USD -50,605 USD 357.11 USD 366.56
2025-03-27 (Thursday)5,355CRWD holding increased by 36USD 1,962,929CRWD holding decreased by -12601USD 1,962,92936USD -12,601 USD 366.56 USD 371.41
2025-03-26 (Wednesday)5,319USD 1,975,530CRWD holding decreased by -72019USD 1,975,5300USD -72,019 USD 371.41 USD 384.95
2025-03-25 (Tuesday)5,319USD 2,047,549CRWD holding increased by 65477USD 2,047,5490USD 65,477 USD 384.95 USD 372.64
2025-03-24 (Monday)5,319USD 1,982,072CRWD holding increased by 55317USD 1,982,0720USD 55,317 USD 372.64 USD 362.24
2025-03-21 (Friday)5,319USD 1,926,755CRWD holding decreased by -36116USD 1,926,7550USD -36,116 USD 362.24 USD 369.03
2025-03-20 (Thursday)5,319USD 1,962,871CRWD holding decreased by -32020USD 1,962,8710USD -32,020 USD 369.03 USD 375.05
2025-03-19 (Wednesday)5,319USD 1,994,891CRWD holding increased by 63296USD 1,994,8910USD 63,296 USD 375.05 USD 363.15
2025-03-18 (Tuesday)5,319USD 1,931,595CRWD holding decreased by -8936USD 1,931,5950USD -8,936 USD 363.15 USD 364.83
2025-03-17 (Monday)5,319USD 1,940,531CRWD holding increased by 59015USD 1,940,5310USD 59,015 USD 364.83 USD 353.735
2025-03-14 (Friday)5,319USD 1,881,516CRWD holding increased by 112789USD 1,881,5160USD 112,789 USD 353.735 USD 332.53
2025-03-13 (Thursday)5,319USD 1,768,727CRWD holding decreased by -75689USD 1,768,7270USD -75,689 USD 332.53 USD 346.76
2025-03-12 (Wednesday)5,319USD 1,844,416CRWD holding increased by 90476USD 1,844,4160USD 90,476 USD 346.76 USD 329.75
2025-03-11 (Tuesday)5,319CRWD holding increased by 225USD 1,753,940CRWD holding increased by 180607USD 1,753,940225USD 180,607 USD 329.75 USD 308.86
2025-03-10 (Monday)5,094USD 1,573,333CRWD holding decreased by -125516USD 1,573,3330USD -125,516 USD 308.86 USD 333.5
2025-03-07 (Friday)5,094CRWD holding increased by 18USD 1,698,849CRWD holding decreased by -66228USD 1,698,84918USD -66,228 USD 333.5 USD 347.73
2025-03-06 (Thursday)5,076CRWD holding increased by 18USD 1,765,077CRWD holding decreased by -83319USD 1,765,07718USD -83,319 USD 347.73 USD 365.44
2025-03-05 (Wednesday)5,058USD 1,848,396CRWD holding decreased by -125033USD 1,848,3960USD -125,033 USD 365.44 USD 390.16
2025-03-04 (Tuesday)5,058USD 1,973,429CRWD holding increased by 37581USD 1,973,4290USD 37,581 USD 390.16 USD 382.73
2025-03-03 (Monday)5,058CRWD holding decreased by -36USD 1,935,848CRWD holding decreased by -49080USD 1,935,848-36USD -49,080 USD 382.73 USD 389.66
2025-02-28 (Friday)5,094USD 1,984,928CRWD holding increased by 47985USD 1,984,9280USD 47,985 USD 389.66 USD 380.24
2025-02-27 (Thursday)5,094USD 1,936,943CRWD holding decreased by -72946USD 1,936,9430USD -72,946 USD 380.24 USD 394.56
2025-02-26 (Wednesday)5,094CRWD holding increased by 369USD 2,009,889CRWD holding increased by 215570USD 2,009,889369USD 215,570 USD 394.56 USD 379.75
2025-02-25 (Tuesday)4,725USD 1,794,319CRWD holding decreased by -56558USD 1,794,3190USD -56,558 USD 379.75 USD 391.72
2025-02-24 (Monday)4,725USD 1,850,877CRWD holding decreased by -70686USD 1,850,8770USD -70,686 USD 391.72 USD 406.68
2025-02-21 (Friday)4,725USD 1,921,563CRWD holding decreased by -139199USD 1,921,5630USD -139,199 USD 406.68 USD 436.14
2025-02-20 (Thursday)4,725USD 2,060,762CRWD holding decreased by -66150USD 2,060,7620USD -66,150 USD 436.14 USD 450.14
2025-02-19 (Wednesday)4,725USD 2,126,912CRWD holding decreased by -24664USD 2,126,9120USD -24,664 USD 450.14 USD 455.36
2025-02-18 (Tuesday)4,725CRWD holding decreased by -243USD 2,151,576CRWD holding decreased by -92668USD 2,151,576-243USD -92,668 USD 455.36 USD 451.74
2025-02-17 (Monday)4,968USD 2,244,244USD 2,244,2440USD 0 USD 451.74 USD 451.74
2025-02-14 (Friday)4,968USD 2,244,244CRWD holding decreased by -10085USD 2,244,2440USD -10,085 USD 451.74 USD 453.77
2025-02-13 (Thursday)4,968CRWD holding increased by 36USD 2,254,329CRWD holding increased by 110734USD 2,254,32936USD 110,734 USD 453.77 USD 434.63
2025-02-12 (Wednesday)4,932USD 2,143,595CRWD holding increased by 14747USD 2,143,5950USD 14,747 USD 434.63 USD 431.64
2025-02-11 (Tuesday)4,932USD 2,128,848CRWD holding increased by 13415USD 2,128,8480USD 13,415 USD 431.64 USD 428.92
2025-02-10 (Monday)4,932USD 2,115,433CRWD holding increased by 36151USD 2,115,4330USD 36,151 USD 428.92 USD 421.59
2025-02-07 (Friday)4,932USD 2,079,282CRWD holding increased by 5327USD 2,079,2820USD 5,327 USD 421.59 USD 420.51
2025-02-06 (Thursday)4,932USD 2,073,955CRWD holding increased by 16226USD 2,073,9550USD 16,226 USD 420.51 USD 417.22
2025-02-05 (Wednesday)4,932USD 2,057,729CRWD holding increased by 47840USD 2,057,7290USD 47,840 USD 417.22 USD 407.52
2025-02-04 (Tuesday)4,932USD 2,009,889CRWD holding increased by 49074USD 2,009,8890USD 49,074 USD 407.52 USD 397.57
2025-02-03 (Monday)4,932USD 1,960,815CRWD holding decreased by -2466USD 1,960,8150USD -2,466 USD 397.57 USD 398.07
2025-01-31 (Friday)4,932USD 1,963,281CRWD holding increased by 5918USD 1,963,2810USD 5,918 USD 398.07 USD 396.87
2025-01-30 (Thursday)4,932USD 1,957,363CRWD holding decreased by -986USD 1,957,3630USD -986 USD 396.87 USD 397.07
2025-01-29 (Wednesday)4,932USD 1,958,349CRWD holding decreased by -57261USD 1,958,3490USD -57,261 USD 397.07 USD 408.68
2025-01-28 (Tuesday)4,932USD 2,015,610CRWD holding increased by 172275USD 2,015,6100USD 172,275 USD 408.68 USD 373.75
2025-01-27 (Monday)4,932USD 1,843,335CRWD holding decreased by -5770USD 1,843,3350USD -5,770 USD 373.75 USD 374.92
2025-01-24 (Friday)4,932USD 1,849,105CRWD holding decreased by -13711USD 1,849,1050USD -13,711 USD 374.92 USD 377.7
2025-01-23 (Thursday)4,932USD 1,862,816CRWD holding decreased by -1381USD 1,862,8160USD -1,381 USD 377.7 USD 377.98
2025-01-22 (Wednesday)4,932USD 1,864,197USD 1,864,197
2025-01-21 (Tuesday)4,932USD 1,807,134USD 1,807,134
2025-01-20 (Monday)4,932USD 1,760,724USD 1,760,724
2025-01-17 (Friday)4,932USD 1,760,724USD 1,760,724
2025-01-16 (Thursday)4,932USD 1,792,190USD 1,792,190
2025-01-15 (Wednesday)4,932USD 1,785,483USD 1,785,483
2025-01-14 (Tuesday)4,932USD 1,716,533USD 1,716,533
2025-01-13 (Monday)4,932USD 1,684,081USD 1,684,081
2025-01-10 (Friday)4,887USD 1,704,781USD 1,704,781
2025-01-09 (Thursday)4,887USD 1,753,065USD 1,753,065
2025-01-09 (Thursday)4,887USD 1,753,065USD 1,753,065
2025-01-09 (Thursday)4,887USD 1,753,065USD 1,753,065
2025-01-08 (Wednesday)4,887USD 1,753,065USD 1,753,065
2025-01-08 (Wednesday)4,887USD 1,753,065USD 1,753,065
2025-01-08 (Wednesday)4,887USD 1,753,065USD 1,753,065
2025-01-02 (Thursday)4,833USD 1,678,694USD 1,678,694
2024-12-30 (Monday)4,833USD 1,688,215USD 1,688,215
2024-12-26 (Thursday)4,833USD 1,764,432USD 1,764,432
2024-12-24 (Tuesday)4,833USD 1,767,863USD 1,767,863
2024-12-23 (Monday)4,833USD 1,747,130USD 1,747,130
2024-12-20 (Friday)4,833USD 1,750,948USD 1,750,948
2024-12-19 (Thursday)4,806USD 1,687,050USD 1,687,050
2024-12-18 (Wednesday)4,761USD 1,662,446USD 1,662,446
2024-12-10 (Tuesday)4,581USD 1,588,576CRWD holding decreased by -31266USD 1,588,5760USD -31,266 USD 346.775 USD 353.6
2024-12-09 (Monday)4,581CRWD holding increased by 18USD 1,619,842CRWD holding decreased by -48619USD 1,619,84218USD -48,619 USD 353.6 USD 365.65
2024-12-06 (Friday)4,563USD 1,668,461CRWD holding increased by 3696USD 1,668,4610USD 3,696 USD 365.65 USD 364.84
2024-12-05 (Thursday)4,563USD 1,664,765CRWD holding increased by 3103USD 1,664,7650USD 3,103 USD 364.84 USD 364.16
2024-12-04 (Wednesday)4,563CRWD holding decreased by -45USD 1,661,662CRWD holding increased by 49092USD 1,661,662-45USD 49,092 USD 364.16 USD 349.95
2024-12-03 (Tuesday)4,608CRWD holding decreased by -198USD 1,612,570CRWD holding decreased by -54151USD 1,612,570-198USD -54,151 USD 349.95 USD 346.8
2024-12-02 (Monday)4,806USD 1,666,721CRWD holding increased by 3989USD 1,666,7210USD 3,989 USD 346.8 USD 345.97
2024-11-29 (Friday)4,806USD 1,662,732CRWD holding decreased by -7786USD 1,662,7320USD -7,786 USD 345.97 USD 347.59
2024-11-28 (Thursday)4,806USD 1,670,518USD 1,670,5180USD 0 USD 347.59 USD 347.59
2024-11-27 (Wednesday)4,806USD 1,670,518CRWD holding decreased by -80308USD 1,670,5180USD -80,308 USD 347.59 USD 364.3
2024-11-26 (Tuesday)4,806USD 1,750,826CRWD holding increased by 2980USD 1,750,8260USD 2,980 USD 364.3 USD 363.68
2024-11-26 (Tuesday)4,806USD 1,750,826CRWD holding increased by 2980USD 1,750,8260USD 2,980 USD 364.3 USD 363.68
2024-11-25 (Monday)4,806USD 1,747,846CRWD holding decreased by -41236USD 1,747,8460USD -41,236 USD 363.68 USD 372.26
2024-11-25 (Monday)4,806USD 1,747,846CRWD holding decreased by -41236USD 1,747,8460USD -41,236 USD 363.68 USD 372.26
2024-11-22 (Friday)4,806USD 1,789,082CRWD holding increased by 70697USD 1,789,0820USD 70,697 USD 372.26 USD 357.55
2024-11-21 (Thursday)4,806USD 1,718,385CRWD holding increased by 35564USD 1,718,3850USD 35,564 USD 357.55 USD 350.15
2024-11-20 (Wednesday)4,806USD 1,682,821CRWD holding decreased by -15091USD 1,682,8210USD -15,091 USD 350.15 USD 353.29
2024-11-19 (Tuesday)4,806CRWD holding decreased by -9USD 1,697,912CRWD holding increased by 46511USD 1,697,912-9USD 46,511 USD 353.29 USD 342.97
2024-11-18 (Monday)4,815CRWD holding decreased by -9USD 1,651,401CRWD holding decreased by -5643USD 1,651,401-9USD -5,643 USD 342.97 USD 343.5
2024-11-12 (Tuesday)4,824CRWD holding increased by 27USD 1,657,044CRWD holding increased by 14455USD 1,657,04427USD 14,455 USD 343.5 USD 342.42
2024-11-11 (Monday)4,797USD 1,642,589CRWD holding increased by 59435USD 1,642,5890USD 59,435 USD 342.42 USD 330.03
2024-11-11 (Monday)4,797USD 1,642,589CRWD holding increased by 59435USD 1,642,5890USD 59,435 USD 342.42 USD 330.03
2024-11-08 (Friday)4,797USD 1,583,154CRWD holding decreased by -3598USD 1,583,1540USD -3,598 USD 330.03 USD 330.78
2024-11-08 (Friday)4,797USD 1,583,154CRWD holding decreased by -3598USD 1,583,1540USD -3,598 USD 330.03 USD 330.78
2024-11-07 (Thursday)4,797USD 1,586,752CRWD holding increased by 51712USD 1,586,7520USD 51,712 USD 330.78 USD 320
2024-11-07 (Thursday)4,797USD 1,586,752CRWD holding increased by 51712USD 1,586,7520USD 51,712 USD 330.78 USD 320
2024-11-06 (Wednesday)4,797USD 1,535,040CRWD holding increased by 59579USD 1,535,0400USD 59,579 USD 320 USD 307.58
2024-11-06 (Wednesday)4,797USD 1,535,040CRWD holding increased by 59579USD 1,535,0400USD 59,579 USD 320 USD 307.58
2024-11-05 (Tuesday)4,797USD 1,475,461CRWD holding increased by 41734USD 1,475,4610USD 41,734 USD 307.58 USD 298.88
2024-11-05 (Tuesday)4,797USD 1,475,461CRWD holding increased by 41734USD 1,475,4610USD 41,734 USD 307.58 USD 298.88
2024-11-04 (Monday)4,797USD 1,433,727CRWD holding decreased by -20388USD 1,433,7270USD -20,388 USD 298.88 USD 303.13
2024-11-04 (Monday)4,797USD 1,433,727CRWD holding decreased by -20388USD 1,433,7270USD -20,388 USD 298.88 USD 303.13
2024-11-01 (Friday)4,797CRWD holding decreased by -72USD 1,454,115CRWD holding increased by 8655USD 1,454,115-72USD 8,655 USD 303.13 USD 296.87
2024-11-01 (Friday)4,797CRWD holding decreased by -72USD 1,454,115CRWD holding increased by 8655USD 1,454,115-72USD 8,655 USD 303.13 USD 296.87
2024-10-31 (Thursday)4,869USD 1,445,460CRWD holding decreased by -51514USD 1,445,4600USD -51,514 USD 296.87 USD 307.45
2024-10-31 (Thursday)4,869USD 1,445,460CRWD holding decreased by -51514USD 1,445,4600USD -51,514 USD 296.87 USD 307.45
2024-10-30 (Wednesday)4,869USD 1,496,974CRWD holding decreased by -16993USD 1,496,9740USD -16,993 USD 307.45 USD 310.94
2024-10-30 (Wednesday)4,869USD 1,496,974CRWD holding decreased by -16993USD 1,496,9740USD -16,993 USD 307.45 USD 310.94
2024-10-29 (Tuesday)4,869USD 1,513,967CRWD holding increased by 46840USD 1,513,9670USD 46,840 USD 310.94 USD 301.32
2024-10-29 (Tuesday)4,869USD 1,513,967CRWD holding increased by 46840USD 1,513,9670USD 46,840 USD 310.94 USD 301.32
2024-10-28 (Monday)4,869USD 1,467,127CRWD holding increased by 3408USD 1,467,1270USD 3,408 USD 301.32 USD 300.62
2024-10-28 (Monday)4,869USD 1,467,127CRWD holding increased by 3408USD 1,467,1270USD 3,408 USD 301.32 USD 300.62
2024-10-25 (Friday)4,869USD 1,463,719CRWD holding decreased by -18745USD 1,463,7190USD -18,745 USD 300.62 USD 304.47
2024-10-25 (Friday)4,869USD 1,463,719CRWD holding decreased by -18745USD 1,463,7190USD -18,745 USD 300.62 USD 304.47
2024-10-24 (Thursday)4,869USD 1,482,464CRWD holding increased by 25172USD 1,482,4640USD 25,172 USD 304.47 USD 299.3
2024-10-24 (Thursday)4,869USD 1,482,464CRWD holding increased by 25172USD 1,482,4640USD 25,172 USD 304.47 USD 299.3
2024-10-23 (Wednesday)4,869USD 1,457,292CRWD holding decreased by -44843USD 1,457,2920USD -44,843 USD 299.3 USD 308.51
2024-10-23 (Wednesday)4,869USD 1,457,292CRWD holding decreased by -44843USD 1,457,2920USD -44,843 USD 299.3 USD 308.51
2024-10-22 (Tuesday)4,869USD 1,502,135CRWD holding decreased by -5064USD 1,502,1350USD -5,064 USD 308.51 USD 309.55
2024-10-21 (Monday)4,869USD 1,507,199CRWD holding decreased by -2921USD 1,507,1990USD -2,921 USD 309.55 USD 310.15
2024-10-18 (Friday)4,869USD 1,510,120USD 1,510,120
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BHZPJ569

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-18396.100383.016 384.324USD -6,918 358.90 Loss of -458 on sale
2025-04-22SELL-90374.680362.900 364.078USD -32,767 358.82 Loss of -473 on sale
2025-04-11BUY18378.790360.654 362.467USD 6,524 357.57
2025-04-09BUY18382.650324.500 330.315USD 5,946 357.26
2025-04-08SELL-45351.030318.460 321.717USD -14,477 357.58 Profit of 1,614 on sale
2025-04-07SELL-63341.770298.140 302.503USD -19,058 357.91 Profit of 3,490 on sale
2025-04-04BUY9334.045310.310 312.684USD 2,814 358.27
2025-03-27BUY36 366.560* 358.07
2025-03-11BUY225 329.750* 357.72
2025-03-07BUY18 333.500* 358.62
2025-03-06BUY18 347.730* 358.76
2025-03-03SELL-36404.600389.660 391.154USD -14,082 357.95 Loss of -1,195 on sale
2025-02-26BUY369401.700381.747 383.742USD 141,601 356.73
2025-02-18SELL-243455.440445.270 446.287USD -108,448 351.15 Loss of -23,118 on sale
2025-02-13BUY36454.130432.197 434.390USD 15,638 346.48
2024-12-09BUY18366.590351.770 353.252USD 6,359 327.79
2024-12-04SELL-45366.440348.500 350.294USD -15,763 325.32 Loss of -1,124 on sale
2024-12-03SELL-198351.950343.400 344.255USD -68,162 324.76 Loss of -3,861 on sale
2024-11-19SELL-9354.340338.529 340.110USD -3,061 312.88 Loss of -245 on sale
2024-11-18SELL-9347.300336.750 337.805USD -3,040 311.91 Loss of -233 on sale
2024-11-12BUY27343.890336.525 337.262USD 9,106 310.85
2024-11-01SELL-72304.380295.710 296.577USD -21,354 303.75 Profit of 516 on sale
2024-11-01SELL-72304.380295.710 296.577USD -21,354 303.75 Profit of 516 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09837,4155,7732,159,08738.8%
2025-05-08612,3334,0931,174,87852.1%
2025-05-071,266,7291,6722,593,91848.8%
2025-05-06720,5191,1341,201,27360.0%
2025-05-05690,42117,6071,197,12757.7%
2025-05-02466,6102,7831,077,18643.3%
2025-05-01700,0952,1761,232,15756.8%
2025-04-30579,3311,3711,136,84051.0%
2025-04-29581,4013951,053,80055.2%
2025-04-28575,7713,1261,212,17547.5%
2025-04-25919,2295361,451,15263.3%
2025-04-241,270,1101,3651,812,44770.1%
2025-04-23842,8541611,458,36357.8%
2025-04-22600,31401,015,49559.1%
2025-04-21552,2222,1101,201,99845.9%
2025-04-17432,5521,877799,29454.1%
2025-04-16749,5907,0461,623,58346.2%
2025-04-151,576,7255,2932,434,34264.8%
2025-04-14819,6951,4341,277,25464.2%
2025-04-11826,8943,1391,344,47961.5%
2025-04-101,134,6116,2371,822,63362.3%
2025-04-091,814,8146,1962,964,57961.2%
2025-04-081,258,1482,9812,067,29260.9%
2025-04-07853,27980,7732,666,69332.0%
2025-04-041,091,83061,9272,973,00036.7%
2025-04-03773,3339921,712,37245.2%
2025-04-02511,4539531,007,04950.8%
2025-04-01601,0552,3661,154,37652.1%
2025-03-31530,0523,3481,369,19438.7%
2025-03-28611,8795,1091,179,05751.9%
2025-03-27650,3066831,158,56056.1%
2025-03-26592,9591,9161,141,39352.0%
2025-03-25863,3044,0921,946,03844.4%
2025-03-24631,5485,3881,381,31445.7%
2025-03-21805,32143,4871,586,44850.8%
2025-03-20599,5161,8261,071,85255.9%
2025-03-19786,4841,4091,367,66557.5%
2025-03-18691,6992341,226,65956.4%
2025-03-171,063,9221591,662,54364.0%
2025-03-141,058,53551,690,79962.6%
2025-03-13984,0171,8321,416,38969.5%
2025-03-121,523,3427882,143,87171.1%
2025-03-112,196,5203,0303,468,57263.3%
2025-03-101,361,1455,0483,043,78444.7%
2025-03-071,413,6675,9093,267,51443.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.