Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for CRWD

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US22788C1053
LEI	549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge: Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC: In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges: CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP CRWD holdings

Date	Number of CRWD Shares Held	Base Market Value of CRWD Shares	Local Market Value of CRWD Shares	Change in CRWD Shares Held	Change in CRWD Base Value	Current Price per CRWD Share Held	Previous Price per CRWD Share Held
2025-11-27 (Thursday)	5,595	USD 2,806,116	USD 2,806,116	0	USD 0	USD 501.54	USD 501.54
2025-11-26 (Wednesday)	5,595	USD 2,806,116	USD 2,806,116	0	USD -60,426	USD 501.54	USD 512.34
2025-11-25 (Tuesday)	5,595	USD 2,866,542	USD 2,866,542	0	USD 30,884	USD 512.34	USD 506.82
2025-11-24 (Monday)	5,595	USD 2,835,658	USD 2,835,658	72	USD -39,561	USD 506.82	USD 520.59
2025-11-19 (Wednesday)	5,523	USD 2,875,219	USD 2,875,219	24	USD -80,768	USD 520.59	USD 537.55
2025-11-14 (Friday)	5,499	USD 2,955,987	USD 2,955,987	0	USD 42,727	USD 537.55	USD 529.78
2025-11-13 (Thursday)	5,499	USD 2,913,260	USD 2,913,260	-45	USD -177,686	USD 529.78	USD 557.53

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BHZPJ569

Show aggregate share trades of CRWD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 72 509.190 494.030 495.546 USD 35,679 413.08
2025-11-19 BUY 24 525.978 509.500 511.148 USD 12,268 412.57
2025-11-13 SELL -45 543.850 526.160 527.929 USD -23,757 411.41 Loss of -5,243 on sale
2025-11-10 BUY 27 558.980 544.260 545.732 USD 14,735 410.71
2025-11-05 BUY 63 535.170 526.000 526.917 USD 33,196 409.52
2025-10-27 SELL -45 534.340 525.380 526.276 USD -23,682 406.19 Loss of -5,404 on sale
2025-10-21 SELL -27 507.600 498.350 499.275 USD -13,480 404.63 Loss of -2,555 on sale
2025-10-15 BUY 162 495.490 484.780 485.851 USD 78,708 403.39
2025-10-03 SELL -54 501.870 486.300 487.857 USD -26,344 402.50 Loss of -4,609 on sale
2025-10-02 BUY 9 502.270 492.345 493.338 USD 4,440 402.01
2025-10-01 BUY 135 500.837 486.500 487.934 USD 65,871 401.50
2025-09-26 BUY 27 483.660 470.290 471.627 USD 12,734 400.14
2025-09-24 SELL -54 486.960 474.480 475.728 USD -25,689 399.34 Loss of -4,125 on sale
2025-07-24 BUY 90 468.500 460.120 460.958 USD 41,486 396.94
2025-07-23 BUY 36 472.000 454.040 455.836 USD 16,410 396.57
2025-07-16 BUY 9 476.650 464.835 466.016 USD 4,194 394.82
2025-07-10 SELL -45 514.500 486.570 489.363 USD -22,021 392.82 Loss of -4,344 on sale
2025-07-02 BUY 18 496.500 489.144 489.879 USD 8,818 388.54
2025-06-02 SELL -36 479.170* 374.53 Profit of 13,483 on sale
2025-05-30 BUY 54 471.370* 373.84
2025-05-29 SELL -27 458.810* 373.23 Profit of 10,077 on sale
2025-05-28 SELL -9 473.410 466.000 466.741 USD -4,201 372.54 Loss of -848 on sale
2025-05-22 SELL -135 448.880 430.000 431.888 USD -58,305 370.02 Loss of -8,352 on sale
2025-05-16 BUY 18 440.890 431.820 432.727 USD 7,789 367.86
2025-05-14 BUY 27 435.940* 366.83
2025-05-13 BUY 153 440.200* 366.25
2025-05-12 SELL -9 429.440* 365.75 Profit of 3,292 on sale
2025-04-23 SELL -18 396.100 383.016 384.324 USD -6,918 358.90 Loss of -458 on sale
2025-04-22 SELL -90 374.680 362.900 364.078 USD -32,767 358.82 Loss of -473 on sale
2025-04-11 BUY 18 378.790 360.654 362.467 USD 6,524 357.57
2025-04-09 BUY 18 382.650 324.500 330.315 USD 5,946 357.26
2025-04-08 SELL -45 351.030 318.460 321.717 USD -14,477 357.58 Profit of 1,614 on sale
2025-04-07 SELL -63 341.770 298.140 302.503 USD -19,058 357.91 Profit of 3,490 on sale
2025-04-04 BUY 9 334.045 310.310 312.684 USD 2,814 358.27
2025-03-27 BUY 36 366.560* 358.07
2025-03-11 BUY 225 329.750* 357.72
2025-03-07 BUY 18 333.500* 358.62
2025-03-06 BUY 18 347.730* 358.76
2025-03-03 SELL -36 404.600 389.660 391.154 USD -14,082 357.95 Loss of -1,195 on sale
2025-02-26 BUY 369 401.700 381.747 383.742 USD 141,601 356.73
2025-02-18 SELL -243 455.440 445.270 446.287 USD -108,448 351.15 Loss of -23,118 on sale
2025-02-13 BUY 36 454.130 432.197 434.390 USD 15,638 346.48
2024-12-09 BUY 18 366.590 351.770 353.252 USD 6,359 327.79
2024-12-04 SELL -45 366.440 348.500 350.294 USD -15,763 325.32 Loss of -1,124 on sale
2024-12-03 SELL -198 351.950 343.400 344.255 USD -68,162 324.76 Loss of -3,861 on sale
2024-11-19 SELL -9 354.340 338.529 340.110 USD -3,061 312.88 Loss of -245 on sale
2024-11-18 SELL -9 347.300 336.750 337.805 USD -3,040 311.91 Loss of -233 on sale
2024-11-12 BUY 27 343.890 336.525 337.262 USD 9,106 310.85
2024-11-01 SELL -72 304.380 295.710 296.577 USD -21,354 303.75 Profit of 516 on sale
2024-11-01 SELL -72 304.380 295.710 296.577 USD -21,354 303.75 Profit of 516 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	72	509.190	494.030	495.546	USD 35,679	413.08
2025-11-19	BUY	24	525.978	509.500	511.148	USD 12,268	412.57
2025-11-13	SELL	-45	543.850	526.160	527.929	USD -23,757	411.41 Loss of -5,243 on sale
2025-11-10	BUY	27	558.980	544.260	545.732	USD 14,735	410.71
2025-11-05	BUY	63	535.170	526.000	526.917	USD 33,196	409.52
2025-10-27	SELL	-45	534.340	525.380	526.276	USD -23,682	406.19 Loss of -5,404 on sale
2025-10-21	SELL	-27	507.600	498.350	499.275	USD -13,480	404.63 Loss of -2,555 on sale
2025-10-15	BUY	162	495.490	484.780	485.851	USD 78,708	403.39
2025-10-03	SELL	-54	501.870	486.300	487.857	USD -26,344	402.50 Loss of -4,609 on sale
2025-10-02	BUY	9	502.270	492.345	493.338	USD 4,440	402.01
2025-10-01	BUY	135	500.837	486.500	487.934	USD 65,871	401.50
2025-09-26	BUY	27	483.660	470.290	471.627	USD 12,734	400.14
2025-09-24	SELL	-54	486.960	474.480	475.728	USD -25,689	399.34 Loss of -4,125 on sale
2025-07-24	BUY	90	468.500	460.120	460.958	USD 41,486	396.94
2025-07-23	BUY	36	472.000	454.040	455.836	USD 16,410	396.57
2025-07-16	BUY	9	476.650	464.835	466.016	USD 4,194	394.82
2025-07-10	SELL	-45	514.500	486.570	489.363	USD -22,021	392.82 Loss of -4,344 on sale
2025-07-02	BUY	18	496.500	489.144	489.879	USD 8,818	388.54
2025-06-02	SELL	-36			479.170*		374.53 Profit of 13,483 on sale
2025-05-30	BUY	54			471.370*		373.84
2025-05-29	SELL	-27			458.810*		373.23 Profit of 10,077 on sale
2025-05-28	SELL	-9	473.410	466.000	466.741	USD -4,201	372.54 Loss of -848 on sale
2025-05-22	SELL	-135	448.880	430.000	431.888	USD -58,305	370.02 Loss of -8,352 on sale
2025-05-16	BUY	18	440.890	431.820	432.727	USD 7,789	367.86
2025-05-14	BUY	27			435.940*		366.83
2025-05-13	BUY	153			440.200*		366.25
2025-05-12	SELL	-9			429.440*		365.75 Profit of 3,292 on sale
2025-04-23	SELL	-18	396.100	383.016	384.324	USD -6,918	358.90 Loss of -458 on sale
2025-04-22	SELL	-90	374.680	362.900	364.078	USD -32,767	358.82 Loss of -473 on sale
2025-04-11	BUY	18	378.790	360.654	362.467	USD 6,524	357.57
2025-04-09	BUY	18	382.650	324.500	330.315	USD 5,946	357.26
2025-04-08	SELL	-45	351.030	318.460	321.717	USD -14,477	357.58 Profit of 1,614 on sale
2025-04-07	SELL	-63	341.770	298.140	302.503	USD -19,058	357.91 Profit of 3,490 on sale
2025-04-04	BUY	9	334.045	310.310	312.684	USD 2,814	358.27
2025-03-27	BUY	36			366.560*		358.07
2025-03-11	BUY	225			329.750*		357.72
2025-03-07	BUY	18			333.500*		358.62
2025-03-06	BUY	18			347.730*		358.76
2025-03-03	SELL	-36	404.600	389.660	391.154	USD -14,082	357.95 Loss of -1,195 on sale
2025-02-26	BUY	369	401.700	381.747	383.742	USD 141,601	356.73
2025-02-18	SELL	-243	455.440	445.270	446.287	USD -108,448	351.15 Loss of -23,118 on sale
2025-02-13	BUY	36	454.130	432.197	434.390	USD 15,638	346.48
2024-12-09	BUY	18	366.590	351.770	353.252	USD 6,359	327.79
2024-12-04	SELL	-45	366.440	348.500	350.294	USD -15,763	325.32 Loss of -1,124 on sale
2024-12-03	SELL	-198	351.950	343.400	344.255	USD -68,162	324.76 Loss of -3,861 on sale
2024-11-19	SELL	-9	354.340	338.529	340.110	USD -3,061	312.88 Loss of -245 on sale
2024-11-18	SELL	-9	347.300	336.750	337.805	USD -3,040	311.91 Loss of -233 on sale
2024-11-12	BUY	27	343.890	336.525	337.262	USD 9,106	310.85
2024-11-01	SELL	-72	304.380	295.710	296.577	USD -21,354	303.75 Profit of 516 on sale
2024-11-01	SELL	-72	304.380	295.710	296.577	USD -21,354	303.75 Profit of 516 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	558,192	18,107	1,694,667	32.9%
2025-09-18	1,679,140	12,752	4,215,483	39.8%
2025-09-17	946,337	229	1,620,892	58.4%
2025-09-16	610,525	2,636	1,074,201	56.8%
2025-09-15	561,983	3,938	1,147,680	49.0%
2025-09-12	702,102	265	1,177,060	59.6%
2025-09-11	512,893	1,054	1,123,613	45.6%
2025-09-10	396,625	1,967	871,708	45.5%
2025-09-09	513,409	1,710	858,008	59.8%
2025-09-08	631,729	197	1,124,753	56.2%
2025-09-05	411,880	3,192	981,889	41.9%
2025-09-04	610,047	925	1,149,085	53.1%
2025-09-03	839,442	1,394	1,401,873	59.9%
2025-09-02	867,562	1,281	1,599,773	54.2%
2025-08-29	955,192	1,437	2,206,613	43.3%
2025-08-28	1,650,637	3,450	4,349,846	37.9%
2025-08-27	1,324,658	1,711	2,275,929	58.2%
2025-08-26	630,899	74	1,120,445	56.3%
2025-08-25	613,096	11	1,080,098	56.8%
2025-08-22	445,810	9	861,889	51.7%
2025-08-21	488,949	832	808,975	60.4%
2025-08-20	417,006	1,854	948,174	44.0%
2025-08-19	541,696	2,453	1,130,478	47.9%
2025-08-18	404,092	1,201	913,888	44.2%
2025-08-15	402,411	228	812,672	49.5%
2025-08-14	458,392	3,030	1,272,246	36.0%
2025-08-13	512,084	295	970,970	52.7%
2025-08-12	407,163	36	948,611	42.9%
2025-08-11	518,007	402	992,470	52.2%
2025-08-08	619,202	964	1,506,248	41.1%
2025-08-07	1,454,943	4,982	2,682,022	54.2%
2025-08-06	340,430	981	830,119	41.0%
2025-08-05	573,965	5,025	1,280,908	44.8%
2025-08-04	347,626	4,534	718,661	48.4%
2025-08-01	560,172	8,564	1,253,609	44.7%
2025-07-31	467,363	1,406	1,114,672	41.9%
2025-07-30	313,753	1,658	820,006	38.3%
2025-07-29	487,443	1,225	1,120,752	43.5%
2025-07-28	326,290	1,411	683,039	47.8%
2025-07-25	274,514	233	713,909	38.5%
2025-07-24	436,175	329	977,905	44.6%
2025-07-23	674,864	2,245	1,389,075	48.6%
2025-07-22	418,388	3,252	725,794	57.6%
2025-07-21	850,281	543	1,396,985	60.9%
2025-07-18	481,035	1,775	901,834	53.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE