Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for CSX

Stock Name	CSX Corporation
Ticker	CSX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1264081035
LEI	549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM: The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages: CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO: The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX): CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP CSX holdings

Date	Number of CSX Shares Held	Base Market Value of CSX Shares	Local Market Value of CSX Shares	Change in CSX Shares Held	Change in CSX Base Value	Current Price per CSX Share Held	Previous Price per CSX Share Held
2025-11-27 (Thursday)	372,171	USD 13,137,636	USD 13,137,636	0	USD 0	USD 35.3	USD 35.3
2025-11-26 (Wednesday)	372,171	USD 13,137,636	USD 13,137,636	0	USD 148,868	USD 35.3	USD 34.9
2025-11-25 (Tuesday)	372,171	USD 12,988,768	USD 12,988,768	0	USD 189,807	USD 34.9	USD 34.39
2025-11-24 (Monday)	372,171	USD 12,798,961	USD 12,798,961	-52,037	USD -1,607,143	USD 34.39	USD 33.96
2025-11-19 (Wednesday)	424,208	USD 14,406,104	USD 14,406,104	1,875	USD -333,318	USD 33.96	USD 34.9
2025-11-14 (Friday)	422,333	USD 14,739,422	USD 14,739,422	0	USD 8,447	USD 34.9	USD 34.88
2025-11-13 (Thursday)	422,333	USD 14,730,975	USD 14,730,975	-3,570	USD -226,738	USD 34.88	USD 35.12

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BHZPJ569

Show aggregate share trades of CSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -52,037 34.440 33.965 34.013 USD -1,769,908 32.58 Loss of -74,543 on sale
2025-11-19 BUY 1,875 34.315 33.915 33.955 USD 63,666 32.57
2025-11-13 SELL -3,570 35.420 34.740 34.808 USD -124,265 32.55 Loss of -8,056 on sale
2025-11-10 BUY 2,142 35.480 34.780 34.850 USD 74,649 32.54
2025-11-05 BUY 4,998 35.990 35.245 35.319 USD 176,527 32.51
2025-10-27 SELL -3,565 36.000 36.340 36.306 USD -129,431 32.43 Loss of -13,809 on sale
2025-10-21 SELL -2,139 35.730 36.650 36.558 USD -78,198 32.38 Loss of -8,931 on sale
2025-10-15 BUY 12,834 36.240 36.340 36.330 USD 466,259 32.32
2025-10-03 SELL -4,278 36.010 36.060 36.055 USD -154,243 32.28 Loss of -16,130 on sale
2025-10-02 BUY 675 35.570 35.590 35.588 USD 24,022 32.27
2025-10-01 BUY 9,540 35.000 35.170 35.153 USD 335,360 32.25
2025-09-26 BUY 2,022 34.010 34.110 34.100 USD 68,950 32.21
2025-09-24 SELL -4,282 33.820 34.300 34.252 USD -146,667 32.19 Loss of -8,826 on sale
2025-07-24 BUY 6,690 35.000 36.380 36.242 USD 242,459 32.16
2025-07-23 BUY 2,676 34.970 35.340 35.303 USD 94,471 32.14
2025-07-16 BUY 671 33.260 33.700 33.656 USD 22,583 32.09
2025-07-10 SELL -3,185 33.540 33.980 33.936 USD -108,086 32.05 Loss of -6,006 on sale
2025-07-02 BUY 1,342 33.610 33.700 33.691 USD 45,213 32.00
2025-06-02 SELL -2,688 31.240 31.420 31.402 USD -84,409 31.96 Profit of 1,509 on sale
2025-05-30 BUY 3,834 31.590 31.770 31.752 USD 121,737 31.97
2025-05-29 SELL -2,022 31.420 31.660 31.636 USD -63,968 31.97 Profit of 675 on sale
2025-05-28 SELL -674 31.340 31.670 31.637 USD -21,323 31.97 Profit of 227 on sale
2025-05-22 SELL -10,080 30.640 30.880 30.856 USD -311,028 32.01 Profit of 11,586 on sale
2025-05-16 BUY 1,282 31.320 31.400 31.392 USD 40,245 32.03
2025-05-14 BUY 2,016 31.030 31.120 31.111 USD 62,720 32.05
2025-05-13 BUY 11,458 30.540 30.720 30.702 USD 351,784 32.06
2025-05-12 SELL -672 30.310 30.560 30.535 USD -20,520 32.07 Profit of 1,034 on sale
2025-04-23 SELL -1,348 27.590 28.510 28.418 USD -38,307 32.51 Profit of 5,518 on sale
2025-04-22 SELL -6,730 27.780 27.910 27.897 USD -187,747 32.55 Profit of 31,337 on sale
2025-04-11 BUY 1,282 28.010 28.080 28.073 USD 35,990 32.87
2025-04-09 BUY 1,282 28.660 28.780 28.768 USD 36,881 32.96
2025-04-08 SELL -3,237 26.690 27.970 27.842 USD -90,125 33.02 Profit of 16,759 on sale
2025-04-07 SELL -4,583 27.090 27.990 27.900 USD -127,866 33.08 Profit of 23,729 on sale
2025-04-04 BUY 673 27.210 27.730 27.678 USD 18,627 33.14
2025-03-27 BUY 2,692 29.920 30.010 30.001 USD 80,763 33.32
2025-03-11 BUY 16,750 29.520 30.710 30.591 USD 512,399 33.82
2025-03-07 BUY 1,340 31.260 31.400 31.386 USD 42,057 33.89
2025-03-06 BUY 1,278 30.930 31.080 31.065 USD 39,701 33.93
2025-03-03 SELL -2,556 31.930 32.400 32.353 USD -82,694 34.03 Profit of 4,287 on sale
2025-02-28 BUY 328,637 32.010 32.270 32.244 USD 10,596,572 34.06
2025-02-26 BUY 3,075 31.980 32.170 32.151 USD 98,864 34.11
2025-02-18 SELL -2,079 33.640 33.740 33.730 USD -70,125 34.26 Profit of 1,093 on sale
2025-02-13 BUY 292 33.100 33.140 33.136 USD 9,676 34.30
2024-12-09 BUY 154 33.970 34.630 34.564 USD 5,323 34.73
2024-12-04 SELL -395 35.300 35.950 35.885 USD -14,175 34.72 Loss of -459 on sale
2024-12-03 SELL -1,716 36.000 36.500 36.450 USD -62,548 34.69 Loss of -3,014 on sale
2024-11-19 SELL -73 34.600 34.880 34.852 USD -2,544 34.26 Loss of -43 on sale
2024-11-18 SELL -77 34.970 35.490 35.438 USD -2,729 34.24 Loss of -92 on sale
2024-11-12 BUY 231 36.130 36.580 36.535 USD 8,440 34.18
2024-11-01 SELL -624 33.390 33.920 33.867 USD -21,133 33.46 Loss of -253 on sale
2024-11-01 SELL -624 33.390 33.920 33.867 USD -21,133 33.46 Loss of -253 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-52,037	34.440	33.965	34.013	USD -1,769,908	32.58 Loss of -74,543 on sale
2025-11-19	BUY	1,875	34.315	33.915	33.955	USD 63,666	32.57
2025-11-13	SELL	-3,570	35.420	34.740	34.808	USD -124,265	32.55 Loss of -8,056 on sale
2025-11-10	BUY	2,142	35.480	34.780	34.850	USD 74,649	32.54
2025-11-05	BUY	4,998	35.990	35.245	35.319	USD 176,527	32.51
2025-10-27	SELL	-3,565	36.000	36.340	36.306	USD -129,431	32.43 Loss of -13,809 on sale
2025-10-21	SELL	-2,139	35.730	36.650	36.558	USD -78,198	32.38 Loss of -8,931 on sale
2025-10-15	BUY	12,834	36.240	36.340	36.330	USD 466,259	32.32
2025-10-03	SELL	-4,278	36.010	36.060	36.055	USD -154,243	32.28 Loss of -16,130 on sale
2025-10-02	BUY	675	35.570	35.590	35.588	USD 24,022	32.27
2025-10-01	BUY	9,540	35.000	35.170	35.153	USD 335,360	32.25
2025-09-26	BUY	2,022	34.010	34.110	34.100	USD 68,950	32.21
2025-09-24	SELL	-4,282	33.820	34.300	34.252	USD -146,667	32.19 Loss of -8,826 on sale
2025-07-24	BUY	6,690	35.000	36.380	36.242	USD 242,459	32.16
2025-07-23	BUY	2,676	34.970	35.340	35.303	USD 94,471	32.14
2025-07-16	BUY	671	33.260	33.700	33.656	USD 22,583	32.09
2025-07-10	SELL	-3,185	33.540	33.980	33.936	USD -108,086	32.05 Loss of -6,006 on sale
2025-07-02	BUY	1,342	33.610	33.700	33.691	USD 45,213	32.00
2025-06-02	SELL	-2,688	31.240	31.420	31.402	USD -84,409	31.96 Profit of 1,509 on sale
2025-05-30	BUY	3,834	31.590	31.770	31.752	USD 121,737	31.97
2025-05-29	SELL	-2,022	31.420	31.660	31.636	USD -63,968	31.97 Profit of 675 on sale
2025-05-28	SELL	-674	31.340	31.670	31.637	USD -21,323	31.97 Profit of 227 on sale
2025-05-22	SELL	-10,080	30.640	30.880	30.856	USD -311,028	32.01 Profit of 11,586 on sale
2025-05-16	BUY	1,282	31.320	31.400	31.392	USD 40,245	32.03
2025-05-14	BUY	2,016	31.030	31.120	31.111	USD 62,720	32.05
2025-05-13	BUY	11,458	30.540	30.720	30.702	USD 351,784	32.06
2025-05-12	SELL	-672	30.310	30.560	30.535	USD -20,520	32.07 Profit of 1,034 on sale
2025-04-23	SELL	-1,348	27.590	28.510	28.418	USD -38,307	32.51 Profit of 5,518 on sale
2025-04-22	SELL	-6,730	27.780	27.910	27.897	USD -187,747	32.55 Profit of 31,337 on sale
2025-04-11	BUY	1,282	28.010	28.080	28.073	USD 35,990	32.87
2025-04-09	BUY	1,282	28.660	28.780	28.768	USD 36,881	32.96
2025-04-08	SELL	-3,237	26.690	27.970	27.842	USD -90,125	33.02 Profit of 16,759 on sale
2025-04-07	SELL	-4,583	27.090	27.990	27.900	USD -127,866	33.08 Profit of 23,729 on sale
2025-04-04	BUY	673	27.210	27.730	27.678	USD 18,627	33.14
2025-03-27	BUY	2,692	29.920	30.010	30.001	USD 80,763	33.32
2025-03-11	BUY	16,750	29.520	30.710	30.591	USD 512,399	33.82
2025-03-07	BUY	1,340	31.260	31.400	31.386	USD 42,057	33.89
2025-03-06	BUY	1,278	30.930	31.080	31.065	USD 39,701	33.93
2025-03-03	SELL	-2,556	31.930	32.400	32.353	USD -82,694	34.03 Profit of 4,287 on sale
2025-02-28	BUY	328,637	32.010	32.270	32.244	USD 10,596,572	34.06
2025-02-26	BUY	3,075	31.980	32.170	32.151	USD 98,864	34.11
2025-02-18	SELL	-2,079	33.640	33.740	33.730	USD -70,125	34.26 Profit of 1,093 on sale
2025-02-13	BUY	292	33.100	33.140	33.136	USD 9,676	34.30
2024-12-09	BUY	154	33.970	34.630	34.564	USD 5,323	34.73
2024-12-04	SELL	-395	35.300	35.950	35.885	USD -14,175	34.72 Loss of -459 on sale
2024-12-03	SELL	-1,716	36.000	36.500	36.450	USD -62,548	34.69 Loss of -3,014 on sale
2024-11-19	SELL	-73	34.600	34.880	34.852	USD -2,544	34.26 Loss of -43 on sale
2024-11-18	SELL	-77	34.970	35.490	35.438	USD -2,729	34.24 Loss of -92 on sale
2024-11-12	BUY	231	36.130	36.580	36.535	USD 8,440	34.18
2024-11-01	SELL	-624	33.390	33.920	33.867	USD -21,133	33.46 Loss of -253 on sale
2024-11-01	SELL	-624	33.390	33.920	33.867	USD -21,133	33.46 Loss of -253 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,718,839	300	6,989,532	24.6%
2025-09-18	1,554,483	304	4,564,116	34.1%
2025-09-17	2,696,941	210	4,383,250	61.5%
2025-09-16	881,392	9,535	2,244,702	39.3%
2025-09-15	1,077,721	5	2,969,462	36.3%
2025-09-12	1,204,965	200	4,291,002	28.1%
2025-09-11	1,106,063	3,350	3,995,916	27.7%
2025-09-10	947,510	2,335	3,394,032	27.9%
2025-09-09	1,280,007	6,181	3,434,967	37.3%
2025-09-08	1,998,603	869	4,362,861	45.8%
2025-09-05	1,122,291	2,705	3,284,358	34.2%
2025-09-04	1,328,404	1,693	3,446,472	38.5%
2025-09-03	1,405,313	1,206	3,494,936	40.2%
2025-09-02	1,149,419	8,656	4,098,339	28.0%
2025-08-29	1,121,201	4,502	4,541,503	24.7%
2025-08-28	2,040,188	1,674	5,520,872	37.0%
2025-08-27	925,224	869	8,581,038	10.8%
2025-08-26	1,873,400	5,855	10,311,943	18.2%
2025-08-25	2,934,932	10,157	24,047,198	12.2%
2025-08-22	10,332,641	7,521	33,427,160	30.9%
2025-08-21	1,178,636	3,383	3,469,892	34.0%
2025-08-20	2,016,222	3,303	5,777,291	34.9%
2025-08-19	5,658,499	11,944	11,956,903	47.3%
2025-08-18	4,782,912	333	8,651,264	55.3%
2025-08-15	3,769,655	4,894	7,288,044	51.7%
2025-08-14	3,727,272	2,040	11,212,389	33.2%
2025-08-13	3,223,763	580	9,868,974	32.7%
2025-08-12	3,836,414	19,405	10,203,242	37.6%
2025-08-11	2,255,109	5,461	5,758,004	39.2%
2025-08-08	1,874,849	12,198	4,216,010	44.5%
2025-08-07	2,330,961	7,186	5,404,093	43.1%
2025-08-06	2,367,165	18,424	4,374,774	54.1%
2025-08-05	1,414,698	290	3,138,178	45.1%
2025-08-04	3,124,295	5,796	4,829,549	64.7%
2025-08-01	3,110,031	8,381	5,712,379	54.4%
2025-07-31	3,207,958	31,922	6,831,836	47.0%
2025-07-30	1,705,756	8,967	4,322,086	39.5%
2025-07-29	3,614,430	1,229	16,152,136	22.4%
2025-07-28	3,044,280	2,311	9,101,747	33.4%
2025-07-25	4,637,010	22,164	13,803,368	33.6%
2025-07-24	3,810,912	100	13,933,899	27.3%
2025-07-23	2,348,089	626	13,062,769	18.0%
2025-07-22	1,774,170	2,153	6,651,450	26.7%
2025-07-21	1,561,976	1,781	3,571,294	43.7%
2025-07-18	3,826,655	583	7,160,124	53.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE