Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for CYBR

Stock NameRIZETFCYBRIMETFP
TickerCYBR(EUR) ETF Plus
CountryEurope
ISINIE00BJXRZJ40
LEI6354004QXYLNRJEQFS87

Show aggregate CYBR holdings

News associated with CYBR

CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
The Zacks Analyst Blog Highlights Apple, Affirm, Compass and CyberArk
Apple, Affirm, Compass and CyberArk are included in this Analyst Blog. - 2025-05-01 08:31:00
Will Strong Services Offset Weak iPhone Sales for AAPL's Q2 Earnings?
Apple's second-quarter fiscal 2025 results are expected to reflect the negative impacts of stiff competition for iPhone, despite continuing Services growth. - 2025-04-30 15:16:00
Will Higher Ad Revenues Aid Meta Platforms in Q1 Earnings?
META's first-quarter 2025 results are expected to benefit from improving advertising business and improving user engagement. - 2025-04-29 17:16:00
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
Okta Declines 11% in a Month: Should You Buy the Stock on the Dip?
The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-04-25 17:59:00
Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
PANW Plunges 11% in a Month: Should You Hold or Fold the Stock?
A strong demand environment for cybersecurity solutions, the focus on enhancing portfolio and discounted valuation make Palo Alto Networks stock worth holding. - 2025-04-23 13:58:00
CyberArk Software Ltd. (NASDAQ:CYBR) Holdings Raised by Vanguard Group Inc.
Vanguard Group Inc. lifted its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 74,029 shares of the technology company’s stock after acquiring an additional 662 shares during the quarter. Vanguard Group Inc.’s holdings in CyberArk Software were worth $24,663,000 as of […] - 2025-04-16 07:22:50
DA Davidson Cuts CyberArk Software (NASDAQ:CYBR) Price Target to $415.00
CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price target decreased by stock analysts at DA Davidson from $475.00 to $415.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. DA Davidson’s target price would indicate a potential upside […] - 2025-04-16 06:02:52
CyberArk Software (NASDAQ:CYBR) Given New $405.00 Price Target at Barclays
CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price objective lowered by investment analysts at Barclays from $450.00 to $405.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target points to a potential upside of 21.14% from the stock’s […] - 2025-04-16 06:02:50
CyberArk Software (NASDAQ:CYBR) Trading Down 3.7% on Analyst Downgrade
CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) shares dropped 3.7% during trading on Monday after Barclays lowered their price target on the stock from $450.00 to $405.00. Barclays currently has an overweight rating on the stock. CyberArk Software traded as low as $336.17 and last traded at $336.50. Approximately 447,276 shares were traded during […] - 2025-04-16 05:23:01
CyberArk Software (NASDAQ:CYBR) & AppTech Payments (NASDAQ:APCX) Head to Head Review
CyberArk Software (NASDAQ:CYBR – Get Free Report) and AppTech Payments (NASDAQ:APCX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Analyst Recommendations This is a summary […] - 2025-04-15 06:01:13
Brokerages Set CyberArk Software Ltd. (NASDAQ:CYBR) Target Price at $418.39
Shares of CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) have received an average rating of “Buy” from the twenty-eight research firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, twenty-six have given a buy rating and one has issued a strong buy […] - 2025-04-15 06:01:06
EFG, CYBR, GRAB, MNDY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $350.9 million dollar outflow -- that's a 2.9% decrease week over w - 2025-04-14 14:51:12
ExodusPoint Capital Management LP Makes New Investment in CyberArk Software Ltd. (NASDAQ:CYBR)
ExodusPoint Capital Management LP purchased a new stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 694 shares of the technology company’s stock, valued at approximately $231,000. A number of other hedge […] - 2025-04-14 08:05:21
Head-To-Head Comparison: CyberArk Software (NASDAQ:CYBR) versus Dropbox (NASDAQ:DBX)
Dropbox (NASDAQ:DBX – Get Free Report) and CyberArk Software (NASDAQ:CYBR – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, valuation, dividends, profitability and analyst recommendations. Profitability This table compares Dropbox and CyberArk […] - 2025-04-09 05:05:07
CyberArk Software (NASDAQ:CYBR) Coverage Initiated at Stephens
Stock analysts at Stephens started coverage on shares of CyberArk Software (NASDAQ:CYBR – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set an “overweight” rating and a $440.00 price target on the technology company’s stock. Stephens’ price target indicates a potential upside of 27.28% from the company’s previous […] - 2025-04-03 08:10:50
CyberArk Software (NASDAQ:CYBR) Raised to “Strong-Buy” at Stephens
Stephens upgraded shares of CyberArk Software (NASDAQ:CYBR – Free Report) to a strong-buy rating in a research report released on Monday,Zacks.com reports. CYBR has been the topic of a number of other research reports. Rosenblatt Securities reissued a “buy” rating and issued a $445.00 target price on shares of CyberArk Software in a research note […] - 2025-04-03 05:26:52
Stocks Finish Higher as Magnificent Seven Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
Corebridge Financial Inc. Decreases Stake in CyberArk Software Ltd. (NASDAQ:CYBR)
Corebridge Financial Inc. lessened its stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 7,215 shares of the technology company’s stock after selling 229 shares during the period. Corebridge […] - 2025-04-02 08:27:08
Truist Financial Has Lowered Expectations for CyberArk Software (NASDAQ:CYBR) Stock Price
CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price target reduced by equities research analysts at Truist Financial from $450.00 to $425.00 in a report released on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. Truist Financial’s target price would suggest a potential upside of 22.04% from the […] - 2025-04-02 06:12:47
Stocks See Support from Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
Mitsubishi UFJ Trust & Banking Corp Sells 79 Shares of CyberArk Software Ltd. (NASDAQ:CYBR)
Mitsubishi UFJ Trust & Banking Corp reduced its position in CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 18,515 shares of the technology company’s stock after selling 79 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in CyberArk Software were worth […] - 2025-03-31 08:40:53
LPL Financial LLC Sells 486 Shares of CyberArk Software Ltd. (NASDAQ:CYBR)
LPL Financial LLC cut its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,575 shares of the technology company’s stock after selling 486 shares during the period. LPL […] - 2025-03-31 08:05:00
CyberArk Stock Soars 17% in Six Months: Time to Hold or Fold?
Despite lofty valuations, CYBR's financial resilience, expanding market share and growing customer base make the stock worth holding onto. - 2025-03-28 19:00:00
Noteworthy ETF Inflows: IDEV, CHKP, TEVA, CYBR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $451.8 million dollar inflow -- that's a 2 - 2025-03-27 16:02:56
Does OKTA's Strong Portfolio Make it the Best Security Stock to Buy?
The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-03-26 17:31:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP CYBR holdings

DateNumber of CYBR Shares HeldBase Market Value of CYBR SharesLocal Market Value of CYBR SharesChange in CYBR Shares HeldChange in CYBR Base ValueCurrent Price per CYBR Share HeldPrevious Price per CYBR Share Held
2025-05-07 (Wednesday)1,700USD 613,190USD 613,190
2025-05-06 (Tuesday)1,700USD 615,536CYBR holding decreased by -4335USD 615,5360USD -4,335 USD 362.08 USD 364.63
2025-05-05 (Monday)1,700USD 619,871CYBR holding increased by 12495USD 619,8710USD 12,495 USD 364.63 USD 357.28
2025-05-02 (Friday)1,700USD 607,376CYBR holding increased by 8806USD 607,3760USD 8,806 USD 357.28 USD 352.1
2025-05-01 (Thursday)1,700USD 598,570CYBR holding decreased by -102USD 598,5700USD -102 USD 352.1 USD 352.16
2025-04-30 (Wednesday)1,700USD 598,672CYBR holding decreased by -867USD 598,6720USD -867 USD 352.16 USD 352.67
2025-04-29 (Tuesday)1,700USD 599,539CYBR holding increased by 9469USD 599,5390USD 9,469 USD 352.67 USD 347.1
2025-04-28 (Monday)1,700USD 590,070CYBR holding decreased by -3723USD 590,0700USD -3,723 USD 347.1 USD 349.29
2025-04-25 (Friday)1,700USD 593,793CYBR holding increased by 6902USD 593,7930USD 6,902 USD 349.29 USD 345.23
2025-04-24 (Thursday)1,700USD 586,891CYBR holding increased by 19805USD 586,8910USD 19,805 USD 345.23 USD 333.58
2025-04-23 (Wednesday)1,700CYBR holding decreased by -6USD 567,086CYBR holding increased by 18283USD 567,086-6USD 18,283 USD 333.58 USD 321.69
2025-04-22 (Tuesday)1,706CYBR holding decreased by -30USD 548,803CYBR holding increased by 5609USD 548,803-30USD 5,609 USD 321.69 USD 312.9
2025-04-21 (Monday)1,736USD 543,194CYBR holding decreased by -22464USD 543,1940USD -22,464 USD 312.9 USD 325.84
2025-04-18 (Friday)1,736USD 565,658USD 565,6580USD 0 USD 325.84 USD 325.84
2025-04-17 (Thursday)1,736USD 565,658CYBR holding decreased by -9479USD 565,6580USD -9,479 USD 325.84 USD 331.3
2025-04-16 (Wednesday)1,736USD 575,137CYBR holding decreased by -5260USD 575,1370USD -5,260 USD 331.3 USD 334.33
2025-04-15 (Tuesday)1,736USD 580,397CYBR holding decreased by -15659USD 580,3970USD -15,659 USD 334.33 USD 343.35
2025-04-14 (Monday)1,736USD 596,056CYBR holding decreased by -10572USD 596,0560USD -10,572 USD 343.35 USD 349.44
2025-04-11 (Friday)1,736CYBR holding increased by 6USD 606,628CYBR holding increased by 14587USD 606,6286USD 14,587 USD 349.44 USD 342.22
2025-04-10 (Thursday)1,730USD 592,041CYBR holding decreased by -13788USD 592,0410USD -13,788 USD 342.22 USD 350.19
2025-04-09 (Wednesday)1,730CYBR holding increased by 6USD 605,829CYBR holding increased by 62269USD 605,8296USD 62,269 USD 350.19 USD 315.29
2025-04-08 (Tuesday)1,724CYBR holding decreased by -15USD 543,560CYBR holding increased by 11461USD 543,560-15USD 11,461 USD 315.29 USD 305.98
2025-04-07 (Monday)1,739CYBR holding decreased by -21USD 532,099CYBR holding decreased by -7271USD 532,099-21USD -7,271 USD 305.98 USD 306.46
2025-04-04 (Friday)1,760CYBR holding increased by 3USD 539,370CYBR holding decreased by -68007USD 539,3703USD -68,007 USD 306.46 USD 345.69
2025-04-02 (Wednesday)1,757USD 607,377CYBR holding decreased by -4516USD 607,3770USD -4,516 USD 345.69 USD 348.26
2025-04-01 (Tuesday)1,757USD 611,893CYBR holding increased by 18027USD 611,8930USD 18,027 USD 348.26 USD 338
2025-03-31 (Monday)1,757USD 593,866CYBR holding increased by 3971USD 593,8660USD 3,971 USD 338 USD 335.74
2025-03-28 (Friday)1,757USD 589,895CYBR holding decreased by -9611USD 589,8950USD -9,611 USD 335.74 USD 341.21
2025-03-27 (Thursday)1,757CYBR holding increased by 12USD 599,506CYBR holding decreased by -8487USD 599,50612USD -8,487 USD 341.21 USD 348.42
2025-03-26 (Wednesday)1,745USD 607,993CYBR holding decreased by -17206USD 607,9930USD -17,206 USD 348.42 USD 358.28
2025-03-25 (Tuesday)1,745USD 625,199CYBR holding increased by 12704USD 625,1990USD 12,704 USD 358.28 USD 351
2025-03-24 (Monday)1,745USD 612,495CYBR holding decreased by -1326USD 612,4950USD -1,326 USD 351 USD 351.76
2025-03-21 (Friday)1,745USD 613,821CYBR holding increased by 8725USD 613,8210USD 8,725 USD 351.76 USD 346.76
2025-03-20 (Thursday)1,745USD 605,096CYBR holding decreased by -2775USD 605,0960USD -2,775 USD 346.76 USD 348.35
2025-03-19 (Wednesday)1,745USD 607,871CYBR holding increased by 6073USD 607,8710USD 6,073 USD 348.35 USD 344.87
2025-03-18 (Tuesday)1,745USD 601,798CYBR holding decreased by -2740USD 601,7980USD -2,740 USD 344.87 USD 346.44
2025-03-17 (Monday)1,745USD 604,538CYBR holding increased by 12163USD 604,5380USD 12,163 USD 346.44 USD 339.47
2025-03-14 (Friday)1,745USD 592,375CYBR holding increased by 30241USD 592,3750USD 30,241 USD 339.47 USD 322.14
2025-03-13 (Thursday)1,745USD 562,134CYBR holding decreased by -28531USD 562,1340USD -28,531 USD 322.14 USD 338.49
2025-03-12 (Wednesday)1,745USD 590,665CYBR holding increased by 13157USD 590,6650USD 13,157 USD 338.49 USD 330.95
2025-03-11 (Tuesday)1,745CYBR holding increased by 75USD 577,508CYBR holding increased by 55132USD 577,50875USD 55,132 USD 330.95 USD 312.8
2025-03-10 (Monday)1,670USD 522,376CYBR holding decreased by -37826USD 522,3760USD -37,826 USD 312.8 USD 335.45
2025-03-07 (Friday)1,670CYBR holding increased by 6USD 560,202CYBR holding decreased by -1714USD 560,2026USD -1,714 USD 335.45 USD 337.69
2025-03-06 (Thursday)1,664CYBR holding increased by 6USD 561,916CYBR holding decreased by -38230USD 561,9166USD -38,230 USD 337.69 USD 361.97
2025-03-05 (Wednesday)1,658USD 600,146CYBR holding increased by 12783USD 600,1460USD 12,783 USD 361.97 USD 354.26
2025-03-04 (Tuesday)1,658USD 587,363CYBR holding increased by 1161USD 587,3630USD 1,161 USD 354.26 USD 353.56
2025-03-03 (Monday)1,658CYBR holding decreased by -12USD 586,202CYBR holding decreased by -21428USD 586,202-12USD -21,428 USD 353.56 USD 363.85
2025-02-28 (Friday)1,670USD 607,630CYBR holding increased by 19706USD 607,6300USD 19,706 USD 363.85 USD 352.05
2025-02-27 (Thursday)1,670USD 587,924CYBR holding decreased by -20257USD 587,9240USD -20,257 USD 352.05 USD 364.18
2025-02-26 (Wednesday)1,670CYBR holding increased by 123USD 608,181CYBR holding increased by 35513USD 608,181123USD 35,513 USD 364.18 USD 370.18
2025-02-25 (Tuesday)1,547USD 572,668CYBR holding decreased by -7039USD 572,6680USD -7,039 USD 370.18 USD 374.73
2025-02-24 (Monday)1,547USD 579,707CYBR holding decreased by -13243USD 579,7070USD -13,243 USD 374.73 USD 383.29
2025-02-21 (Friday)1,547USD 592,950CYBR holding decreased by -27351USD 592,9500USD -27,351 USD 383.29 USD 400.97
2025-02-20 (Thursday)1,547USD 620,301CYBR holding decreased by -12685USD 620,3010USD -12,685 USD 400.97 USD 409.17
2025-02-19 (Wednesday)1,547USD 632,986CYBR holding decreased by -913USD 632,9860USD -913 USD 409.17 USD 409.76
2025-02-18 (Tuesday)1,547CYBR holding decreased by -81USD 633,899CYBR holding decreased by -38970USD 633,899-81USD -38,970 USD 409.76 USD 413.31
2025-02-17 (Monday)1,628USD 672,869USD 672,8690USD 0 USD 413.31 USD 413.31
2025-02-14 (Friday)1,628USD 672,869CYBR holding decreased by -1628USD 672,8690USD -1,628 USD 413.31 USD 414.31
2025-02-13 (Thursday)1,628CYBR holding increased by 12USD 674,497CYBR holding increased by 59027USD 674,49712USD 59,027 USD 414.31 USD 380.86
2025-02-12 (Wednesday)1,616USD 615,470CYBR holding decreased by -1535USD 615,4700USD -1,535 USD 380.86 USD 381.81
2025-02-11 (Tuesday)1,616USD 617,005CYBR holding decreased by -13187USD 617,0050USD -13,187 USD 381.81 USD 389.97
2025-02-10 (Monday)1,616USD 630,192CYBR holding increased by 9179USD 630,1920USD 9,179 USD 389.97 USD 384.29
2025-02-07 (Friday)1,616USD 621,013CYBR holding increased by 2392USD 621,0130USD 2,392 USD 384.29 USD 382.81
2025-02-06 (Thursday)1,616USD 618,621CYBR holding increased by 3992USD 618,6210USD 3,992 USD 382.81 USD 380.34
2025-02-05 (Wednesday)1,616USD 614,629CYBR holding increased by 6674USD 614,6290USD 6,674 USD 380.34 USD 376.21
2025-02-04 (Tuesday)1,616USD 607,955CYBR holding increased by 6803USD 607,9550USD 6,803 USD 376.21 USD 372
2025-02-03 (Monday)1,616USD 601,152CYBR holding increased by 1648USD 601,1520USD 1,648 USD 372 USD 370.98
2025-01-31 (Friday)1,616USD 599,504CYBR holding decreased by -1050USD 599,5040USD -1,050 USD 370.98 USD 371.63
2025-01-30 (Thursday)1,616USD 600,554CYBR holding increased by 5026USD 600,5540USD 5,026 USD 371.63 USD 368.52
2025-01-29 (Wednesday)1,616USD 595,528CYBR holding decreased by -11280USD 595,5280USD -11,280 USD 368.52 USD 375.5
2025-01-28 (Tuesday)1,616USD 606,808CYBR holding increased by 25921USD 606,8080USD 25,921 USD 375.5 USD 359.46
2025-01-27 (Monday)1,616USD 580,887CYBR holding decreased by -421USD 580,8870USD -421 USD 359.46 USD 359.72
2025-01-24 (Friday)1,616USD 581,308CYBR holding increased by 1277USD 581,3080USD 1,277 USD 359.72 USD 358.93
2025-01-23 (Thursday)1,616USD 580,031CYBR holding increased by 485USD 580,0310USD 485 USD 358.93 USD 358.63
2025-01-22 (Wednesday)1,616USD 579,546USD 579,546
2025-01-21 (Tuesday)1,616USD 574,617USD 574,617
2025-01-20 (Monday)1,616USD 569,188USD 569,188
2025-01-17 (Friday)1,616USD 569,188USD 569,188
2025-01-16 (Thursday)1,616USD 574,504USD 574,504
2025-01-15 (Wednesday)1,616USD 561,366USD 561,366
2025-01-14 (Tuesday)1,616USD 551,880USD 551,880
2025-01-13 (Monday)1,616USD 545,933USD 545,933
2025-01-10 (Friday)1,601USD 550,408USD 550,408
2025-01-09 (Thursday)1,601USD 551,625USD 551,625
2025-01-09 (Thursday)1,601USD 551,625USD 551,625
2025-01-09 (Thursday)1,601USD 551,625USD 551,625
2025-01-08 (Wednesday)1,601USD 551,625USD 551,625
2025-01-08 (Wednesday)1,601USD 551,625USD 551,625
2025-01-08 (Wednesday)1,601USD 551,625USD 551,625
2025-01-02 (Thursday)1,583USD 531,350USD 531,350
2024-12-30 (Monday)1,583USD 505,927USD 505,927
2024-12-26 (Thursday)1,583USD 510,454USD 510,454
2024-12-24 (Tuesday)1,583USD 507,526USD 507,526
2024-12-23 (Monday)1,583USD 504,265USD 504,265
2024-12-20 (Friday)1,583USD 505,214USD 505,214
2024-12-19 (Thursday)1,574USD 496,093USD 496,093
2024-12-18 (Wednesday)1,559USD 475,620USD 475,620
2024-12-10 (Tuesday)1,499USD 467,883CYBR holding decreased by -11797USD 467,8830USD -11,797 USD 312.13 USD 320
2024-12-09 (Monday)1,499CYBR holding increased by 6USD 479,680CYBR holding decreased by -2887USD 479,6806USD -2,887 USD 320 USD 323.22
2024-12-06 (Friday)1,493USD 482,567CYBR holding decreased by -6495USD 482,5670USD -6,495 USD 323.22 USD 327.57
2024-12-05 (Thursday)1,493USD 489,062CYBR holding decreased by -3195USD 489,0620USD -3,195 USD 327.57 USD 329.71
2024-12-04 (Wednesday)1,493CYBR holding decreased by -15USD 492,257CYBR holding increased by 5143USD 492,257-15USD 5,143 USD 329.71 USD 323.02
2024-12-03 (Tuesday)1,508CYBR holding decreased by -66USD 487,114CYBR holding decreased by -15165USD 487,114-66USD -15,165 USD 323.02 USD 319.11
2024-12-02 (Monday)1,574USD 502,279CYBR holding decreased by -6926USD 502,2790USD -6,926 USD 319.11 USD 323.51
2024-11-29 (Friday)1,574USD 509,205CYBR holding increased by 7445USD 509,2050USD 7,445 USD 323.51 USD 318.78
2024-11-28 (Thursday)1,574USD 501,760USD 501,7600USD 0 USD 318.78 USD 318.78
2024-11-27 (Wednesday)1,574USD 501,760CYBR holding decreased by -14528USD 501,7600USD -14,528 USD 318.78 USD 328.01
2024-11-26 (Tuesday)1,574USD 516,288CYBR holding increased by 5730USD 516,2880USD 5,730 USD 328.01 USD 324.37
2024-11-26 (Tuesday)1,574USD 516,288CYBR holding increased by 5730USD 516,2880USD 5,730 USD 328.01 USD 324.37
2024-11-25 (Monday)1,574USD 510,558CYBR holding increased by 7303USD 510,5580USD 7,303 USD 324.37 USD 319.73
2024-11-25 (Monday)1,574USD 510,558CYBR holding increased by 7303USD 510,5580USD 7,303 USD 324.37 USD 319.73
2024-11-22 (Friday)1,574USD 503,255CYBR holding decreased by -14827USD 503,2550USD -14,827 USD 319.73 USD 329.15
2024-11-21 (Thursday)1,574USD 518,082CYBR holding increased by 19281USD 518,0820USD 19,281 USD 329.15 USD 316.9
2024-11-20 (Wednesday)1,574USD 498,801CYBR holding increased by 2991USD 498,8010USD 2,991 USD 316.9 USD 315
2024-11-19 (Tuesday)1,574CYBR holding decreased by -3USD 495,810CYBR holding increased by 13658USD 495,810-3USD 13,658 USD 315 USD 305.74
2024-11-18 (Monday)1,577CYBR holding decreased by -3USD 482,152CYBR holding increased by 6951USD 482,152-3USD 6,951 USD 305.74 USD 300.76
2024-11-12 (Tuesday)1,580CYBR holding increased by 9USD 475,201CYBR holding increased by 12447USD 475,2019USD 12,447 USD 300.76 USD 294.56
2024-11-11 (Monday)1,571USD 462,754CYBR holding decreased by -78USD 462,7540USD -78 USD 294.56 USD 294.61
2024-11-11 (Monday)1,571USD 462,754CYBR holding decreased by -78USD 462,7540USD -78 USD 294.56 USD 294.61
2024-11-08 (Friday)1,571USD 462,832CYBR holding decreased by -2498USD 462,8320USD -2,498 USD 294.61 USD 296.2
2024-11-08 (Friday)1,571USD 462,832CYBR holding decreased by -2498USD 462,8320USD -2,498 USD 294.61 USD 296.2
2024-11-07 (Thursday)1,571USD 465,330CYBR holding increased by 2749USD 465,3300USD 2,749 USD 296.2 USD 294.45
2024-11-07 (Thursday)1,571USD 465,330CYBR holding increased by 2749USD 465,3300USD 2,749 USD 296.2 USD 294.45
2024-11-06 (Wednesday)1,571USD 462,581CYBR holding increased by 22403USD 462,5810USD 22,403 USD 294.45 USD 280.19
2024-11-06 (Wednesday)1,571USD 462,581CYBR holding increased by 22403USD 462,5810USD 22,403 USD 294.45 USD 280.19
2024-11-05 (Tuesday)1,571USD 440,178CYBR holding increased by 9567USD 440,1780USD 9,567 USD 280.19 USD 274.1
2024-11-05 (Tuesday)1,571USD 440,178CYBR holding increased by 9567USD 440,1780USD 9,567 USD 280.19 USD 274.1
2024-11-04 (Monday)1,571USD 430,611CYBR holding decreased by -3236USD 430,6110USD -3,236 USD 274.1 USD 276.16
2024-11-04 (Monday)1,571USD 430,611CYBR holding decreased by -3236USD 430,6110USD -3,236 USD 274.1 USD 276.16
2024-11-01 (Friday)1,571CYBR holding decreased by -24USD 433,847CYBR holding decreased by -7202USD 433,847-24USD -7,202 USD 276.16 USD 276.52
2024-11-01 (Friday)1,571CYBR holding decreased by -24USD 433,847CYBR holding decreased by -7202USD 433,847-24USD -7,202 USD 276.16 USD 276.52
2024-10-31 (Thursday)1,595USD 441,049CYBR holding decreased by -10240USD 441,0490USD -10,240 USD 276.52 USD 282.94
2024-10-31 (Thursday)1,595USD 441,049CYBR holding decreased by -10240USD 441,0490USD -10,240 USD 276.52 USD 282.94
2024-10-30 (Wednesday)1,595USD 451,289CYBR holding decreased by -4450USD 451,2890USD -4,450 USD 282.94 USD 285.73
2024-10-30 (Wednesday)1,595USD 451,289CYBR holding decreased by -4450USD 451,2890USD -4,450 USD 282.94 USD 285.73
2024-10-29 (Tuesday)1,595USD 455,739CYBR holding decreased by -3222USD 455,7390USD -3,222 USD 285.73 USD 287.75
2024-10-29 (Tuesday)1,595USD 455,739CYBR holding decreased by -3222USD 455,7390USD -3,222 USD 285.73 USD 287.75
2024-10-28 (Monday)1,595USD 458,961CYBR holding decreased by -3653USD 458,9610USD -3,653 USD 287.75 USD 290.04
2024-10-28 (Monday)1,595USD 458,961CYBR holding decreased by -3653USD 458,9610USD -3,653 USD 287.75 USD 290.04
2024-10-25 (Friday)1,595USD 462,614CYBR holding decreased by -5455USD 462,6140USD -5,455 USD 290.04 USD 293.46
2024-10-25 (Friday)1,595USD 462,614CYBR holding decreased by -5455USD 462,6140USD -5,455 USD 290.04 USD 293.46
2024-10-24 (Thursday)1,595USD 468,069CYBR holding increased by 7210USD 468,0690USD 7,210 USD 293.46 USD 288.94
2024-10-24 (Thursday)1,595USD 468,069CYBR holding increased by 7210USD 468,0690USD 7,210 USD 293.46 USD 288.94
2024-10-23 (Wednesday)1,595USD 460,859CYBR holding decreased by -16844USD 460,8590USD -16,844 USD 288.94 USD 299.5
2024-10-23 (Wednesday)1,595USD 460,859CYBR holding decreased by -16844USD 460,8590USD -16,844 USD 288.94 USD 299.5
2024-10-22 (Tuesday)1,595USD 477,703CYBR holding decreased by -893USD 477,7030USD -893 USD 299.5 USD 300.06
2024-10-22 (Tuesday)1,595USD 477,703CYBR holding decreased by -893USD 477,7030USD -893 USD 299.5 USD 300.06
2024-10-21 (Monday)1,595USD 478,596CYBR holding increased by 128USD 478,5960USD 128 USD 300.06 USD 299.98
2024-10-21 (Monday)1,595USD 478,596CYBR holding increased by 128USD 478,5960USD 128 USD 300.06 USD 299.98
2024-10-18 (Friday)1,595USD 478,468USD 478,468
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CYBR by Blackrock for IE00BHZPJ569

Show aggregate share trades of CYBR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-6 333.580* 331.10 Profit of 1,987 on sale
2025-04-22SELL-30 321.690* 331.19 Profit of 9,936 on sale
2025-04-11BUY6 349.440* 331.14
2025-04-09BUY6 350.190* 330.85
2025-04-08SELL-15 315.290* 331.00 Profit of 4,965 on sale
2025-04-07SELL-21 305.980* 331.25 Profit of 6,956 on sale
2025-04-04BUY3 306.460* 331.49
2025-03-27BUY12 341.210* 330.96
2025-03-11BUY75 330.950* 329.13
2025-03-07BUY6 335.450* 329.25
2025-03-06BUY6 337.690* 329.15
2025-03-03SELL-12 353.560* 328.11 Profit of 3,937 on sale
2025-02-26BUY123 364.180* 326.85
2025-02-18SELL-81 409.760* 321.32 Profit of 26,027 on sale
2025-02-13BUY12 414.310* 317.18
2024-12-09BUY6 320.000* 300.12
2024-12-04SELL-15 329.710* 298.42 Profit of 4,476 on sale
2024-12-03SELL-66 323.020* 297.88 Profit of 19,660 on sale
2024-11-19SELL-3 315.000* 289.32 Profit of 868 on sale
2024-11-18SELL-3 305.740* 288.82 Profit of 866 on sale
2024-11-12BUY9 300.760* 288.45
2024-11-01SELL-24 276.160* 289.44 Profit of 6,947 on sale
2024-11-01SELL-24 276.160* 289.44 Profit of 6,947 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CYBR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0873,6970135,91354.2%
2025-05-0766,281151152,37543.5%
2025-05-06162,6234271,92759.8%
2025-05-05127,4660235,31654.2%
2025-05-0262,3250149,94241.6%
2025-05-0153,6621,430115,39246.5%
2025-04-3045,1300106,41442.4%
2025-04-2973,472790151,63148.5%
2025-04-2868,1430187,35636.4%
2025-04-2559,4130128,86546.1%
2025-04-24120,281400278,01343.3%
2025-04-2372,7620162,36244.8%
2025-04-2270,0480156,24344.8%
2025-04-2162,6060166,80237.5%
2025-04-1770,2052200,71235.0%
2025-04-1686,8780198,72843.7%
2025-04-15145,959800398,13336.7%
2025-04-14143,3610325,61744.0%
2025-04-11166,60912301,98255.2%
2025-04-10223,7530420,40953.2%
2025-04-09192,4220458,09842.0%
2025-04-08369,2690720,18251.3%
2025-04-07149,3280354,62342.1%
2025-04-04173,322746379,93845.6%
2025-04-03165,03187319,75151.6%
2025-04-02186,604306411,21445.4%
2025-04-01145,32012,070227,15464.0%
2025-03-31137,898100213,22264.7%
2025-03-2870,5270157,84044.7%
2025-03-2740,385147103,80938.9%
2025-03-2645,8960115,79339.6%
2025-03-2555,2590137,46540.2%
2025-03-2482,9220177,80946.6%
2025-03-2153,061096,16455.2%
2025-03-2061,607400140,05544.0%
2025-03-1966,2170124,56853.2%
2025-03-1880,22230123,55564.9%
2025-03-1794,6100192,40749.2%
2025-03-14122,07025202,58560.3%
2025-03-1398,300377234,30042.0%
2025-03-12165,8262,215279,11859.4%
2025-03-11290,403100450,65464.4%
2025-03-10142,1571,049352,29440.4%
2025-03-0789,2850344,36125.9%
2025-03-06112,266100277,84640.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.