Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for DD

Stock Name	Dupont De Nemours Inc
Ticker	DD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US26614N1028
LEI	5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada: Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25: DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD): Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD): Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD): Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC: Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price: DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD): Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD): Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD): World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD): Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD): Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD): KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD): Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD): Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management: Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD): XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD): Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD): PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD): Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD): Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP DD holdings

Date	Number of DD Shares Held	Base Market Value of DD Shares	Local Market Value of DD Shares	Change in DD Shares Held	Change in DD Base Value	Current Price per DD Share Held	Previous Price per DD Share Held
2025-11-27 (Thursday)	10,079	USD 397,516	USD 397,516	0	USD 0	USD 39.44	USD 39.44
2025-11-26 (Wednesday)	10,079	USD 397,516	USD 397,516	0	USD 6,652	USD 39.44	USD 38.78
2025-11-25 (Tuesday)	10,079	USD 390,864	USD 390,864	0	USD 3,125	USD 38.78	USD 38.47
2025-11-24 (Monday)	10,079	USD 387,739	USD 387,739	160	USD 12,007	USD 38.47	USD 37.88
2025-11-19 (Wednesday)	9,919	USD 375,732	USD 375,732	48	USD -16,245	USD 37.88	USD 39.71
2025-11-14 (Friday)	9,871	USD 391,977	USD 391,977	0	USD -8,786	USD 39.71	USD 40.6
2025-11-13 (Thursday)	9,871	USD 400,763	USD 400,763	-100	USD -470	USD 40.6	USD 40.24

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE00BHZPJ569

Show aggregate share trades of DD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 160 38.890 38.229 38.295 USD 6,127 74.27
2025-11-19 BUY 48 38.900 37.480 37.622 USD 1,806 74.44
2025-11-13 SELL -100 41.180 40.370 40.451 USD -4,045 74.77 Profit of 3,432 on sale
2025-11-10 BUY 60 40.400 39.380 39.482 USD 2,369 74.94
2025-11-05 BUY 140 39.855 37.950 38.141 USD 5,340 75.29
2025-10-27 SELL -95 81.380 82.430 82.325 USD -7,821 75.36 Loss of -661 on sale
2025-10-21 SELL -57 81.130 81.820 81.751 USD -4,660 75.28 Loss of -369 on sale
2025-10-15 BUY 342 78.530 79.650 79.538 USD 27,202 75.23
2025-10-03 SELL -114 79.720 81.790 81.583 USD -9,300 75.19 Loss of -729 on sale
2025-10-02 BUY 18 80.990 81.050 81.044 USD 1,459 75.16
2025-10-01 BUY 240 78.220 78.730 78.679 USD 18,883 75.15
2025-09-26 BUY 54 76.180 76.510 76.477 USD 4,130 75.12
2025-09-24 SELL -114 75.810 78.140 77.907 USD -8,881 75.11 Loss of -318 on sale
2025-07-24 BUY 180 74.800 75.860 75.754 USD 13,636 75.02
2025-07-23 BUY 72 76.580 78.120 77.966 USD 5,614 75.01
2025-07-16 BUY 19 73.950 74.400 74.355 USD 1,413 75.01
2025-07-10 SELL -95 76.130 76.780 76.715 USD -7,288 75.00 Loss of -163 on sale
2025-07-02 BUY 38 72.950 73.030 73.022 USD 2,775 75.04
2025-06-02 SELL -76 66.080 66.860 66.782 USD -5,075 76.13 Profit of 710 on sale
2025-05-30 BUY 114 66.800 68.060 67.934 USD 7,744 76.19
2025-05-29 SELL -57 68.980 69.100 69.088 USD -3,938 76.25 Profit of 408 on sale
2025-05-28 SELL -19 68.090 69.500 69.359 USD -1,318 76.31 Profit of 132 on sale
2025-05-22 SELL -285 68.010 68.330 68.298 USD -19,465 76.55 Profit of 2,353 on sale
2025-05-16 BUY 38 69.320 69.350 69.347 USD 2,635 76.80
2025-05-14 BUY 57 68.230 70.470 70.246 USD 4,004 76.93
2025-05-13 BUY 323 70.610 71.290 71.222 USD 23,005 76.98
2025-05-12 SELL -19 71.270 72.610 72.476 USD -1,377 77.03 Profit of 87 on sale
2025-04-23 SELL -38 63.060 65.880 65.598 USD -2,493 78.36 Profit of 485 on sale
2025-04-22 SELL -190 61.840 62.400 62.344 USD -11,845 78.51 Profit of 3,072 on sale
2025-04-11 BUY 38 58.890 59.100 59.079 USD 2,245 79.77
2025-04-09 BUY 38 61.950 62.550 62.490 USD 2,375 80.17
2025-04-08 SELL -95 55.130 60.170 59.666 USD -5,668 80.42 Profit of 1,971 on sale
2025-04-07 SELL -133 57.780 60.350 60.093 USD -7,992 80.65 Profit of 2,733 on sale
2025-04-04 BUY 19 59.140 61.380 61.156 USD 1,162 80.86
2025-03-27 BUY 76 75.960 76.360 76.320 USD 5,800 81.18
2025-03-11 BUY 475 76.320 77.180 77.094 USD 36,620 81.87
2025-03-07 BUY 38 78.150 78.930 78.852 USD 2,996 81.98
2025-03-06 BUY 36 78.760 79.570 79.489 USD 2,862 82.02
2025-03-03 SELL -72 78.830 82.400 82.043 USD -5,907 82.16 Profit of 8 on sale
2025-02-26 BUY 738 81.450 82.460 82.359 USD 60,781 82.19
2025-02-18 SELL -486 84.320 84.820 84.770 USD -41,198 82.16 Loss of -1,267 on sale
2025-02-13 BUY 68 84.050 84.340 84.311 USD 5,733 82.10
2024-12-09 BUY 36 83.540 85.120 84.962 USD 3,059 83.59
2024-12-04 SELL -95 82.520 82.790 82.763 USD -7,862 83.68 Profit of 87 on sale
2024-12-03 SELL -418 82.940 84.190 84.065 USD -35,139 83.69 Loss of -155 on sale
2024-11-19 SELL -17 81.360 81.940 81.882 USD -1,392 83.83 Profit of 33 on sale
2024-11-18 SELL -18 81.890 82.120 82.097 USD -1,478 83.89 Profit of 32 on sale
2024-11-12 BUY 54 82.290 83.790 83.640 USD 4,517 83.94
2024-11-01 SELL -144 82.500 83.430 83.337 USD -12,001 83.80 Profit of 67 on sale
2024-11-01 SELL -144 82.500 83.430 83.337 USD -12,001 83.80 Profit of 67 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	160	38.890	38.229	38.295	USD 6,127	74.27
2025-11-19	BUY	48	38.900	37.480	37.622	USD 1,806	74.44
2025-11-13	SELL	-100	41.180	40.370	40.451	USD -4,045	74.77 Profit of 3,432 on sale
2025-11-10	BUY	60	40.400	39.380	39.482	USD 2,369	74.94
2025-11-05	BUY	140	39.855	37.950	38.141	USD 5,340	75.29
2025-10-27	SELL	-95	81.380	82.430	82.325	USD -7,821	75.36 Loss of -661 on sale
2025-10-21	SELL	-57	81.130	81.820	81.751	USD -4,660	75.28 Loss of -369 on sale
2025-10-15	BUY	342	78.530	79.650	79.538	USD 27,202	75.23
2025-10-03	SELL	-114	79.720	81.790	81.583	USD -9,300	75.19 Loss of -729 on sale
2025-10-02	BUY	18	80.990	81.050	81.044	USD 1,459	75.16
2025-10-01	BUY	240	78.220	78.730	78.679	USD 18,883	75.15
2025-09-26	BUY	54	76.180	76.510	76.477	USD 4,130	75.12
2025-09-24	SELL	-114	75.810	78.140	77.907	USD -8,881	75.11 Loss of -318 on sale
2025-07-24	BUY	180	74.800	75.860	75.754	USD 13,636	75.02
2025-07-23	BUY	72	76.580	78.120	77.966	USD 5,614	75.01
2025-07-16	BUY	19	73.950	74.400	74.355	USD 1,413	75.01
2025-07-10	SELL	-95	76.130	76.780	76.715	USD -7,288	75.00 Loss of -163 on sale
2025-07-02	BUY	38	72.950	73.030	73.022	USD 2,775	75.04
2025-06-02	SELL	-76	66.080	66.860	66.782	USD -5,075	76.13 Profit of 710 on sale
2025-05-30	BUY	114	66.800	68.060	67.934	USD 7,744	76.19
2025-05-29	SELL	-57	68.980	69.100	69.088	USD -3,938	76.25 Profit of 408 on sale
2025-05-28	SELL	-19	68.090	69.500	69.359	USD -1,318	76.31 Profit of 132 on sale
2025-05-22	SELL	-285	68.010	68.330	68.298	USD -19,465	76.55 Profit of 2,353 on sale
2025-05-16	BUY	38	69.320	69.350	69.347	USD 2,635	76.80
2025-05-14	BUY	57	68.230	70.470	70.246	USD 4,004	76.93
2025-05-13	BUY	323	70.610	71.290	71.222	USD 23,005	76.98
2025-05-12	SELL	-19	71.270	72.610	72.476	USD -1,377	77.03 Profit of 87 on sale
2025-04-23	SELL	-38	63.060	65.880	65.598	USD -2,493	78.36 Profit of 485 on sale
2025-04-22	SELL	-190	61.840	62.400	62.344	USD -11,845	78.51 Profit of 3,072 on sale
2025-04-11	BUY	38	58.890	59.100	59.079	USD 2,245	79.77
2025-04-09	BUY	38	61.950	62.550	62.490	USD 2,375	80.17
2025-04-08	SELL	-95	55.130	60.170	59.666	USD -5,668	80.42 Profit of 1,971 on sale
2025-04-07	SELL	-133	57.780	60.350	60.093	USD -7,992	80.65 Profit of 2,733 on sale
2025-04-04	BUY	19	59.140	61.380	61.156	USD 1,162	80.86
2025-03-27	BUY	76	75.960	76.360	76.320	USD 5,800	81.18
2025-03-11	BUY	475	76.320	77.180	77.094	USD 36,620	81.87
2025-03-07	BUY	38	78.150	78.930	78.852	USD 2,996	81.98
2025-03-06	BUY	36	78.760	79.570	79.489	USD 2,862	82.02
2025-03-03	SELL	-72	78.830	82.400	82.043	USD -5,907	82.16 Profit of 8 on sale
2025-02-26	BUY	738	81.450	82.460	82.359	USD 60,781	82.19
2025-02-18	SELL	-486	84.320	84.820	84.770	USD -41,198	82.16 Loss of -1,267 on sale
2025-02-13	BUY	68	84.050	84.340	84.311	USD 5,733	82.10
2024-12-09	BUY	36	83.540	85.120	84.962	USD 3,059	83.59
2024-12-04	SELL	-95	82.520	82.790	82.763	USD -7,862	83.68 Profit of 87 on sale
2024-12-03	SELL	-418	82.940	84.190	84.065	USD -35,139	83.69 Loss of -155 on sale
2024-11-19	SELL	-17	81.360	81.940	81.882	USD -1,392	83.83 Profit of 33 on sale
2024-11-18	SELL	-18	81.890	82.120	82.097	USD -1,478	83.89 Profit of 32 on sale
2024-11-12	BUY	54	82.290	83.790	83.640	USD 4,517	83.94
2024-11-01	SELL	-144	82.500	83.430	83.337	USD -12,001	83.80 Profit of 67 on sale
2024-11-01	SELL	-144	82.500	83.430	83.337	USD -12,001	83.80 Profit of 67 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,032,299	1,413	1,492,229	69.2%
2025-09-18	616,807	356	1,118,163	55.2%
2025-09-17	565,202	3	994,816	56.8%
2025-09-16	390,088	300	851,734	45.8%
2025-09-15	423,055	4,314	870,603	48.6%
2025-09-12	254,768	0	638,477	39.9%
2025-09-11	405,756	7,369	1,017,057	39.9%
2025-09-10	339,781	0	833,047	40.8%
2025-09-09	372,462	155	713,820	52.2%
2025-09-08	332,929	404	957,215	34.8%
2025-09-05	541,581	4	1,111,899	48.7%
2025-09-04	439,937	1,005	1,516,147	29.0%
2025-09-03	376,075	714	762,374	49.3%
2025-09-02	383,151	155	939,726	40.8%
2025-08-29	327,403	611	962,314	34.0%
2025-08-28	310,909	369	795,169	39.1%
2025-08-27	212,438	265	541,543	39.2%
2025-08-26	177,170	291	622,087	28.5%
2025-08-25	267,247	94	680,279	39.3%
2025-08-22	366,969	1,867	822,041	44.6%
2025-08-21	308,785	329	895,526	34.5%
2025-08-20	441,221	423	1,001,598	44.1%
2025-08-19	251,817	100	581,715	43.3%
2025-08-18	215,221	0	593,283	36.3%
2025-08-15	166,259	42	768,815	21.6%
2025-08-14	335,013	0	726,639	46.1%
2025-08-13	265,763	1,000	932,652	28.5%
2025-08-12	318,950	61	1,155,491	27.6%
2025-08-11	440,940	0	1,095,136	40.3%
2025-08-08	394,921	1,540	1,364,426	28.9%
2025-08-07	610,138	515	1,133,587	53.8%
2025-08-06	654,645	25	1,766,542	37.1%
2025-08-05	1,505,256	1,149	4,556,261	33.0%
2025-08-04	609,977	335	1,741,959	35.0%
2025-08-01	548,056	1,435	1,652,403	33.2%
2025-07-31	472,108	551	862,866	54.7%
2025-07-30	392,168	1,910	1,660,813	23.6%
2025-07-29	339,873	1,104	822,445	41.3%
2025-07-28	203,039	3,455	627,778	32.3%
2025-07-25	368,767	460	844,390	43.7%
2025-07-24	493,111	107	1,295,430	38.1%
2025-07-23	513,403	899	1,151,160	44.6%
2025-07-22	586,606	1,554	1,059,031	55.4%
2025-07-21	393,732	265	802,542	49.1%
2025-07-18	624,986	179	1,358,359	46.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE