Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Given New $145.00 Price Target at Canaccord Genuity Group
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective lowered by investment analysts at Canaccord Genuity Group from $150.00 to $145.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price target would suggest a potential upside of 32.59% from the company’s […] - 2025-05-09 05:20:49
DDOG June 27th Options Begin Trading
Investors in Datadog Inc (Symbol: DDOG) saw new options become available today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DDOG options chain for the new June 27th contracts and identified one put and one call cont - 2025-05-08 17:54:13
Datadog (NASDAQ:DDOG) Given New $128.00 Price Target at Barclays
Datadog (NASDAQ:DDOG – Get Free Report) had its price target boosted by research analysts at Barclays from $125.00 to $128.00 in a report released on Tuesday, MarketBeat.com reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 20.64% from the company’s current price. DDOG has […] - 2025-05-08 07:56:49
Datadog (NASDAQ:DDOG) Sees Strong Trading Volume on Strong Earnings
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) shares saw unusually-strong trading volume on Tuesday after the company announced better than expected quarterly earnings. Approximately 2,679,707 shares changed hands during trading, a decline of 39% from the previous session’s volume of 4,377,490 shares.The stock last traded at $103.14 and had previously closed at $105.70. The company […] - 2025-05-08 05:41:28
DA Davidson Forecasts Strong Price Appreciation for Datadog (NASDAQ:DDOG) Stock
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective raised by DA Davidson from $115.00 to $125.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. DA Davidson’s price objective indicates a potential upside of 17.86% from the company’s previous close. A number of other […] - 2025-05-07 07:31:02
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Comparing Datadog (NASDAQ:DDOG) and Lottery.com (NASDAQ:LTRY)
Lottery.com (NASDAQ:LTRY – Get Free Report) and Datadog (NASDAQ:DDOG – Get Free Report) are both consumer discretionary companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, institutional ownership, risk, dividends, analyst recommendations, profitability and earnings. Analyst Ratings This is a summary of current recommendations […] - 2025-05-06 06:10:53
Buy, Sell or Hold DDOG Stock? Key Tips Ahead of Q1 Earnings
DDOG shows promise, but valuation reflects growth. Investors can hold and wait for a better entry amid Q1 margin pressure and rising competition. - 2025-05-01 14:06:00
Datadog Expands Into Data Observability: Buy, Sell or Hold the Stock?
DDOG expands into data observability with the acquisition of Metaplane, but its premium valuation suggests investors should hold the stock for now. - 2025-04-29 15:44:00
Got $5,000? 2 Unstoppable Growth Stocks to Buy and Hold for the Long Run
The S&P 500 (SNPINDEX: ^GSPC) is down 6% in 2025 amid rising global trade tensions, triggered by the sweeping tariffs President Donald Trump enacted on imported goods from America's trading partners. But throughout history, the stock market has always recovered to new highs e - 2025-04-29 08:19:00
Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now
Rising economic uncertainty and rising interest rates are a bad recipe for growth stocks. - 2025-04-27 08:32:00
Datadog (NASDAQ:DDOG) Price Target Cut to $125.00 by Analysts at Barclays
Datadog (NASDAQ:DDOG – Get Free Report) had its target price decreased by equities research analysts at Barclays from $180.00 to $125.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 36.73% from the stock’s previous close. […] - 2025-04-23 06:01:06
Townsquare Capital LLC Acquires 432 Shares of Datadog, Inc. (NASDAQ:DDOG)
Townsquare Capital LLC lifted its holdings in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 15.0% in the 4th quarter, Holdings Channel reports. The firm owned 3,303 shares of the company’s stock after acquiring an additional 432 shares during the period. Townsquare Capital LLC’s holdings in Datadog were worth $472,000 as of its most recent SEC […] - 2025-04-21 08:00:54
UBS Group Lowers Datadog (NASDAQ:DDOG) Price Target to $120.00
Datadog (NASDAQ:DDOG – Get Free Report) had its price target reduced by investment analysts at UBS Group from $164.00 to $120.00 in a research note issued to investors on Tuesday, MarketBeat.com reports. The firm currently has a “buy” rating on the stock. UBS Group’s price target suggests a potential upside of 30.61% from the stock’s […] - 2025-04-17 07:49:04
DA Davidson Lowers Datadog (NASDAQ:DDOG) Price Target to $115.00
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective dropped by stock analysts at DA Davidson from $165.00 to $115.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. DA Davidson’s price objective suggests a potential upside of 24.26% from the stock’s current price. DDOG […] - 2025-04-16 05:30:44
Datadog, Inc. (NASDAQ:DDOG) CEO Sells $9,376,185.45 in Stock
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) CEO Olivier Pomel sold 107,365 shares of Datadog stock in a transaction on Monday, April 7th. The stock was sold at an average price of $87.33, for a total value of $9,376,185.45. Following the transaction, the chief executive officer now directly owns 563,598 shares of the company’s stock, […] - 2025-04-11 08:11:07
Datadog, Inc. (NASDAQ:DDOG) Short Interest Down 12.4% in March
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) was the recipient of a significant decline in short interest in March. As of March 15th, there was short interest totalling 11,310,000 shares, a decline of 12.4% from the February 28th total of 12,910,000 shares. Based on an average trading volume of 4,960,000 shares, the days-to-cover ratio is […] - 2025-04-02 07:16:48
Jefferies Financial Group Has Lowered Expectations for Datadog (NASDAQ:DDOG) Stock Price
Datadog (NASDAQ:DDOG – Get Free Report) had its price objective dropped by investment analysts at Jefferies Financial Group from $170.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside of 48.43% from the stock’s previous […] - 2025-04-02 05:54:53
Datadog (NASDAQ:DDOG) Reaches New 12-Month Low Following Analyst Downgrade
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) shares hit a new 52-week low during mid-day trading on Monday after Jefferies Financial Group lowered their price target on the stock from $170.00 to $150.00. Jefferies Financial Group currently has a buy rating on the stock. Datadog traded as low as $96.63 and last traded at $98.17, […] - 2025-04-01 05:22:51
LPL Financial LLC Acquires 38,937 Shares of Datadog, Inc. (NASDAQ:DDOG)
LPL Financial LLC lifted its stake in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 34.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 152,243 shares of the company’s stock after acquiring an additional 38,937 shares during the period. LPL Financial LLC’s […] - 2025-03-31 08:10:49
Datadog Dips 10% in a Year: Should You Buy, Sell or Hold the Stock?
Despite DDOG's innovations and strong 2025 outlook, competitive pressures suggest investors might benefit from awaiting a more attractive entry point in 2025. - 2025-03-26 15:02:00
Datadog, Inc. (NASDAQ:DDOG) Shares Purchased by Corient Private Wealth LLC
Corient Private Wealth LLC raised its stake in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 0.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,118 shares of the company’s stock after acquiring an additional 115 shares during the quarter. Corient Private […] - 2025-03-25 07:53:05
Nasdaq Correction: 2 Brilliant Stocks Down 39% and 60% to Buy Before They Soar, According to Wall Street
The Nasdaq Composite (NASDAQINDEX: ^IXIC) entered market correction territory on March 6, meaning it closed more than 10% below its recent bull-market high. The index has continued to fall since then and currently trades 12% below the record high it reached in December. - 2025-03-19 08:00:00
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 82% and 124%, According to Certain Wall Street Analysts
The recent pullback in the stock market may have some investors on edge. The stocks selling off the most over the last couple of weeks are the same ones that led the stock market higher over the previous two years: artificial intelligence stocks. - 2025-03-13 12:00:00
M&T Bank Corp Raises Stake in Datadog, Inc. (NASDAQ:DDOG)
M&T Bank Corp grew its holdings in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,322 shares of the company’s stock after acquiring an additional 205 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-11 08:22:47
Datadog, Inc. (NASDAQ:DDOG) Given Average Recommendation of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirty-one brokerages that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, seven have assigned a hold rating, twenty-one have given a buy rating and two have given […] - 2025-03-11 06:30:52

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2025-05-08 (Thursday)7,037USD 768,581DDOG holding increased by 22518USD 768,5810USD 22,518 USD 109.22 USD 106.02
2025-05-07 (Wednesday)7,037USD 746,063DDOG holding decreased by -281USD 746,0630USD -281 USD 106.02 USD 106.06
2025-05-06 (Tuesday)7,037USD 746,344DDOG holding increased by 2533USD 746,3440USD 2,533 USD 106.06 USD 105.7
2025-05-05 (Monday)7,037USD 743,811DDOG holding increased by 4926USD 743,8110USD 4,926 USD 105.7 USD 105
2025-05-02 (Friday)7,037USD 738,885DDOG holding decreased by -9289USD 738,8850USD -9,289 USD 105 USD 106.32
2025-05-01 (Thursday)7,037USD 748,174DDOG holding increased by 29274USD 748,1740USD 29,274 USD 106.32 USD 102.16
2025-04-30 (Wednesday)7,037USD 718,900DDOG holding decreased by -1055USD 718,9000USD -1,055 USD 102.16 USD 102.31
2025-04-29 (Tuesday)7,037USD 719,955DDOG holding increased by 4011USD 719,9550USD 4,011 USD 102.31 USD 101.74
2025-04-28 (Monday)7,037USD 715,944DDOG holding increased by 1548USD 715,9440USD 1,548 USD 101.74 USD 101.52
2025-04-25 (Friday)7,037USD 714,396DDOG holding increased by 13511USD 714,3960USD 13,511 USD 101.52 USD 99.6
2025-04-24 (Thursday)7,037USD 700,885DDOG holding increased by 35326USD 700,8850USD 35,326 USD 99.6 USD 94.5799
2025-04-23 (Wednesday)7,037DDOG holding decreased by -28USD 665,559DDOG holding increased by 19677USD 665,559-28USD 19,677 USD 94.5799 USD 91.42
2025-04-22 (Tuesday)7,065DDOG holding decreased by -150USD 645,882DDOG holding increased by 4324USD 645,882-150USD 4,324 USD 91.42 USD 88.92
2025-04-21 (Monday)7,215USD 641,558DDOG holding decreased by -16306USD 641,5580USD -16,306 USD 88.92 USD 91.18
2025-04-18 (Friday)7,215USD 657,864USD 657,8640USD 0 USD 91.18 USD 91.18
2025-04-17 (Thursday)7,215USD 657,864DDOG holding decreased by -5050USD 657,8640USD -5,050 USD 91.18 USD 91.88
2025-04-16 (Wednesday)7,215USD 662,914DDOG holding decreased by -4834USD 662,9140USD -4,834 USD 91.88 USD 92.55
2025-04-15 (Tuesday)7,215USD 667,748DDOG holding increased by 4834USD 667,7480USD 4,834 USD 92.55 USD 91.88
2025-04-14 (Monday)7,215USD 662,914DDOG holding decreased by -1010USD 662,9140USD -1,010 USD 91.88 USD 92.02
2025-04-11 (Friday)7,215DDOG holding increased by 28USD 663,924DDOG holding decreased by -5761USD 663,92428USD -5,761 USD 92.02 USD 93.18
2025-04-10 (Thursday)7,187USD 669,685DDOG holding decreased by -30616USD 669,6850USD -30,616 USD 93.18 USD 97.44
2025-04-09 (Wednesday)7,187DDOG holding increased by 28USD 700,301DDOG holding increased by 77468USD 700,30128USD 77,468 USD 97.44 USD 87
2025-04-08 (Tuesday)7,159DDOG holding decreased by -71USD 622,833DDOG holding decreased by -14853USD 622,833-71USD -14,853 USD 87 USD 88.2
2025-04-07 (Monday)7,230DDOG holding decreased by -101USD 637,686DDOG holding decreased by -6929USD 637,686-101USD -6,929 USD 88.2 USD 87.93
2025-04-04 (Friday)7,331DDOG holding increased by 15USD 644,615DDOG holding decreased by -99495USD 644,61515USD -99,495 USD 87.93 USD 101.71
2025-04-02 (Wednesday)7,316USD 744,110DDOG holding increased by 4755USD 744,1100USD 4,755 USD 101.71 USD 101.06
2025-04-01 (Tuesday)7,316USD 739,355DDOG holding increased by 13535USD 739,3550USD 13,535 USD 101.06 USD 99.21
2025-03-31 (Monday)7,316USD 725,820DDOG holding decreased by -13828USD 725,8200USD -13,828 USD 99.21 USD 101.1
2025-03-28 (Friday)7,316USD 739,648DDOG holding decreased by -27435USD 739,6480USD -27,435 USD 101.1 USD 104.85
2025-03-27 (Thursday)7,316DDOG holding increased by 56USD 767,083DDOG holding decreased by -16779USD 767,08356USD -16,779 USD 104.85 USD 107.97
2025-03-26 (Wednesday)7,260USD 783,862DDOG holding decreased by -18949USD 783,8620USD -18,949 USD 107.97 USD 110.58
2025-03-25 (Tuesday)7,260USD 802,811DDOG holding increased by 2977USD 802,8110USD 2,977 USD 110.58 USD 110.17
2025-03-24 (Monday)7,260USD 799,834DDOG holding increased by 37316USD 799,8340USD 37,316 USD 110.17 USD 105.03
2025-03-21 (Friday)7,260USD 762,518DDOG holding increased by 13504USD 762,5180USD 13,504 USD 105.03 USD 103.17
2025-03-20 (Thursday)7,260USD 749,014DDOG holding decreased by -9148USD 749,0140USD -9,148 USD 103.17 USD 104.43
2025-03-19 (Wednesday)7,260USD 758,162DDOG holding increased by 10890USD 758,1620USD 10,890 USD 104.43 USD 102.93
2025-03-18 (Tuesday)7,260USD 747,272DDOG holding decreased by -7550USD 747,2720USD -7,550 USD 102.93 USD 103.97
2025-03-17 (Monday)7,260USD 754,822DDOG holding increased by 15754USD 754,8220USD 15,754 USD 103.97 USD 101.8
2025-03-14 (Friday)7,260USD 739,068DDOG holding increased by 22651USD 739,0680USD 22,651 USD 101.8 USD 98.68
2025-03-13 (Thursday)7,260USD 716,417DDOG holding decreased by -24321USD 716,4170USD -24,321 USD 98.68 USD 102.03
2025-03-12 (Wednesday)7,260USD 740,738DDOG holding increased by 508USD 740,7380USD 508 USD 102.03 USD 101.96
2025-03-11 (Tuesday)7,260DDOG holding increased by 350USD 740,230DDOG holding increased by 37828USD 740,230350USD 37,828 USD 101.96 USD 101.65
2025-03-10 (Monday)6,910USD 702,402DDOG holding decreased by -55141USD 702,4020USD -55,141 USD 101.65 USD 109.63
2025-03-07 (Friday)6,910DDOG holding increased by 28USD 757,543DDOG holding decreased by -9525USD 757,54328USD -9,525 USD 109.63 USD 111.46
2025-03-06 (Thursday)6,882DDOG holding increased by 26USD 767,068DDOG holding decreased by -21989USD 767,06826USD -21,989 USD 111.46 USD 115.09
2025-03-05 (Wednesday)6,856USD 789,057DDOG holding decreased by -2537USD 789,0570USD -2,537 USD 115.09 USD 115.46
2025-03-04 (Tuesday)6,856USD 791,594DDOG holding increased by 15700USD 791,5940USD 15,700 USD 115.46 USD 113.17
2025-03-03 (Monday)6,856DDOG holding decreased by -52USD 775,894DDOG holding decreased by -29233USD 775,894-52USD -29,233 USD 113.17 USD 116.55
2025-02-28 (Friday)6,908USD 805,127DDOG holding increased by 20862USD 805,1270USD 20,862 USD 116.55 USD 113.53
2025-02-27 (Thursday)6,908USD 784,265DDOG holding increased by 1105USD 784,2650USD 1,105 USD 113.53 USD 113.37
2025-02-26 (Wednesday)6,908DDOG holding increased by 533USD 783,160DDOG holding increased by 50162USD 783,160533USD 50,162 USD 113.37 USD 114.98
2025-02-25 (Tuesday)6,375USD 732,998DDOG holding decreased by -16128USD 732,9980USD -16,128 USD 114.98 USD 117.51
2025-02-24 (Monday)6,375USD 749,126DDOG holding decreased by -13579USD 749,1260USD -13,579 USD 117.51 USD 119.64
2025-02-21 (Friday)6,375USD 762,705DDOG holding decreased by -42075USD 762,7050USD -42,075 USD 119.64 USD 126.24
2025-02-20 (Thursday)6,375USD 804,780DDOG holding decreased by -16639USD 804,7800USD -16,639 USD 126.24 USD 128.85
2025-02-19 (Wednesday)6,375USD 821,419DDOG holding decreased by -11347USD 821,4190USD -11,347 USD 128.85 USD 130.63
2025-02-18 (Tuesday)6,375DDOG holding decreased by -351USD 832,766DDOG holding decreased by -48407USD 832,766-351USD -48,407 USD 130.63 USD 131.01
2025-02-17 (Monday)6,726USD 881,173USD 881,1730USD 0 USD 131.01 USD 131.01
2025-02-14 (Friday)6,726USD 881,173DDOG holding decreased by -32823USD 881,1730USD -32,823 USD 131.01 USD 135.89
2025-02-13 (Thursday)6,726DDOG holding increased by 48USD 913,996DDOG holding decreased by -74949USD 913,99648USD -74,949 USD 135.89 USD 148.09
2025-02-12 (Wednesday)6,678USD 988,945DDOG holding increased by 17830USD 988,9450USD 17,830 USD 148.09 USD 145.42
2025-02-11 (Tuesday)6,678USD 971,115DDOG holding decreased by -11219USD 971,1150USD -11,219 USD 145.42 USD 147.1
2025-02-10 (Monday)6,678USD 982,334DDOG holding increased by 29717USD 982,3340USD 29,717 USD 147.1 USD 142.65
2025-02-07 (Friday)6,678USD 952,617DDOG holding decreased by -14691USD 952,6170USD -14,691 USD 142.65 USD 144.85
2025-02-06 (Thursday)6,678USD 967,308USD 967,3080USD 0 USD 144.85 USD 144.85
2025-02-05 (Wednesday)6,678USD 967,308DDOG holding decreased by -6545USD 967,3080USD -6,545 USD 144.85 USD 145.83
2025-02-04 (Tuesday)6,678USD 973,853DDOG holding increased by 17864USD 973,8530USD 17,864 USD 145.83 USD 143.155
2025-02-03 (Monday)6,678USD 955,989DDOG holding increased by 2972USD 955,9890USD 2,972 USD 143.155 USD 142.71
2025-01-31 (Friday)6,678USD 953,017DDOG holding increased by 667USD 953,0170USD 667 USD 142.71 USD 142.61
2025-01-30 (Thursday)6,678USD 952,350DDOG holding decreased by -20768USD 952,3500USD -20,768 USD 142.61 USD 145.72
2025-01-29 (Wednesday)6,678USD 973,118DDOG holding decreased by -41203USD 973,1180USD -41,203 USD 145.72 USD 151.89
2025-01-28 (Tuesday)6,678USD 1,014,321DDOG holding increased by 64977USD 1,014,3210USD 64,977 USD 151.89 USD 142.16
2025-01-27 (Monday)6,678USD 949,344DDOG holding increased by 7813USD 949,3440USD 7,813 USD 142.16 USD 140.99
2025-01-24 (Friday)6,678USD 941,531DDOG holding increased by 5275USD 941,5310USD 5,275 USD 140.99 USD 140.2
2025-01-23 (Thursday)6,678USD 936,256DDOG holding increased by 535USD 936,2560USD 535 USD 140.2 USD 140.12
2025-01-22 (Wednesday)6,678USD 935,721USD 935,721
2025-01-21 (Tuesday)6,678USD 924,235USD 924,235
2025-01-20 (Monday)6,678USD 924,235USD 924,235
2025-01-17 (Friday)6,678USD 924,235USD 924,235
2025-01-16 (Thursday)6,678USD 913,484USD 913,484
2025-01-15 (Wednesday)6,678USD 941,264USD 941,264
2025-01-14 (Tuesday)6,678USD 929,310USD 929,310
2025-01-13 (Monday)6,678USD 921,564USD 921,564
2025-01-10 (Friday)6,613USD 928,597USD 928,597
2025-01-09 (Thursday)6,613USD 938,252USD 938,252
2025-01-09 (Thursday)6,613USD 938,252USD 938,252
2025-01-09 (Thursday)6,613USD 938,252USD 938,252
2025-01-08 (Wednesday)6,613USD 938,252USD 938,252
2025-01-08 (Wednesday)6,613USD 938,252USD 938,252
2025-01-08 (Wednesday)6,613USD 938,252USD 938,252
2025-01-02 (Thursday)6,535USD 938,622USD 938,622
2024-12-30 (Monday)6,535USD 942,151USD 942,151
2024-12-26 (Thursday)6,535USD 964,305USD 964,305
2024-12-24 (Tuesday)6,535USD 969,794USD 969,794
2024-12-23 (Monday)6,535USD 963,651USD 963,651
2024-12-20 (Friday)6,535USD 976,721USD 976,721
2024-12-19 (Thursday)6,496USD 954,457USD 954,457
2024-12-18 (Wednesday)6,431USD 965,936USD 965,936
2024-12-10 (Tuesday)6,171USD 955,950DDOG holding decreased by -38753USD 955,9500USD -38,753 USD 154.91 USD 161.19
2024-12-09 (Monday)6,171DDOG holding increased by 26USD 994,703DDOG holding decreased by -41651USD 994,70326USD -41,651 USD 161.19 USD 168.65
2024-12-06 (Friday)6,145USD 1,036,354DDOG holding increased by 32568USD 1,036,3540USD 32,568 USD 168.65 USD 163.35
2024-12-05 (Thursday)6,145USD 1,003,786DDOG holding decreased by -15547USD 1,003,7860USD -15,547 USD 163.35 USD 165.88
2024-12-04 (Wednesday)6,145DDOG holding decreased by -70USD 1,019,333DDOG holding increased by 55946USD 1,019,333-70USD 55,946 USD 165.88 USD 155.01
2024-12-03 (Tuesday)6,215DDOG holding decreased by -308USD 963,387DDOG holding decreased by -33849USD 963,387-308USD -33,849 USD 155.01 USD 152.88
2024-12-02 (Monday)6,523USD 997,236DDOG holding increased by 848USD 997,2360USD 848 USD 152.88 USD 152.75
2024-11-29 (Friday)6,523USD 996,388DDOG holding increased by 5153USD 996,3880USD 5,153 USD 152.75 USD 151.96
2024-11-28 (Thursday)6,523USD 991,235USD 991,2350USD 0 USD 151.96 USD 151.96
2024-11-27 (Wednesday)6,523USD 991,235DDOG holding decreased by -15851USD 991,2350USD -15,851 USD 151.96 USD 154.39
2024-11-26 (Tuesday)6,523USD 1,007,086DDOG holding decreased by -14611USD 1,007,0860USD -14,611 USD 154.39 USD 156.63
2024-11-25 (Monday)6,523DDOG holding increased by 2877USD 1,021,697DDOG holding increased by 457187USD 1,021,6972,877USD 457,187 USD 156.63 USD 154.83
2024-11-22 (Friday)3,646USD 564,510DDOG holding increased by 39996USD 564,5100USD 39,996 USD 154.83 USD 143.86
2024-11-21 (Thursday)3,646USD 524,514DDOG holding increased by 30663USD 524,5140USD 30,663 USD 143.86 USD 135.45
2024-11-20 (Wednesday)3,646USD 493,851DDOG holding increased by 7438USD 493,8510USD 7,438 USD 135.45 USD 133.41
2024-11-19 (Tuesday)3,646DDOG holding decreased by -8USD 486,413DDOG holding increased by 26119USD 486,413-8USD 26,119 USD 133.41 USD 125.97
2024-11-18 (Monday)3,654DDOG holding decreased by -8USD 460,294DDOG holding increased by 8367USD 460,294-8USD 8,367 USD 125.97 USD 123.41
2024-11-12 (Tuesday)3,662DDOG holding increased by 24USD 451,927DDOG holding increased by 6781USD 451,92724USD 6,781 USD 123.41 USD 122.36
2024-11-11 (Monday)3,638USD 445,146DDOG holding decreased by -7603USD 445,1460USD -7,603 USD 122.36 USD 124.45
2024-11-11 (Monday)3,638USD 445,146DDOG holding decreased by -7603USD 445,1460USD -7,603 USD 122.36 USD 124.45
2024-11-08 (Friday)3,638USD 452,749DDOG holding decreased by -19427USD 452,7490USD -19,427 USD 124.45 USD 129.79
2024-11-08 (Friday)3,638USD 452,749DDOG holding decreased by -19427USD 452,7490USD -19,427 USD 124.45 USD 129.79
2024-11-07 (Thursday)3,638USD 472,176DDOG holding increased by 5239USD 472,1760USD 5,239 USD 129.79 USD 128.35
2024-11-07 (Thursday)3,638USD 472,176DDOG holding increased by 5239USD 472,1760USD 5,239 USD 129.79 USD 128.35
2024-11-06 (Wednesday)3,638USD 466,937DDOG holding increased by 12005USD 466,9370USD 12,005 USD 128.35 USD 125.05
2024-11-06 (Wednesday)3,638USD 466,937DDOG holding increased by 12005USD 466,9370USD 12,005 USD 128.35 USD 125.05
2024-11-05 (Tuesday)3,638USD 454,932DDOG holding decreased by -1855USD 454,9320USD -1,855 USD 125.05 USD 125.56
2024-11-05 (Tuesday)3,638USD 454,932DDOG holding decreased by -1855USD 454,9320USD -1,855 USD 125.05 USD 125.56
2024-11-04 (Monday)3,638USD 456,787DDOG holding increased by 8367USD 456,7870USD 8,367 USD 125.56 USD 123.26
2024-11-04 (Monday)3,638USD 456,787DDOG holding increased by 8367USD 456,7870USD 8,367 USD 125.56 USD 123.26
2024-11-01 (Friday)3,638DDOG holding decreased by -64USD 448,420DDOG holding decreased by -15959USD 448,420-64USD -15,959 USD 123.26 USD 125.44
2024-11-01 (Friday)3,638DDOG holding decreased by -64USD 448,420DDOG holding decreased by -15959USD 448,420-64USD -15,959 USD 123.26 USD 125.44
2024-10-31 (Thursday)3,702USD 464,379DDOG holding decreased by -10069USD 464,3790USD -10,069 USD 125.44 USD 128.16
2024-10-31 (Thursday)3,702USD 464,379DDOG holding decreased by -10069USD 464,3790USD -10,069 USD 125.44 USD 128.16
2024-10-30 (Wednesday)3,702USD 474,448DDOG holding decreased by -2222USD 474,4480USD -2,222 USD 128.16 USD 128.76
2024-10-30 (Wednesday)3,702USD 474,448DDOG holding decreased by -2222USD 474,4480USD -2,222 USD 128.16 USD 128.76
2024-10-29 (Tuesday)3,702USD 476,670DDOG holding increased by 8848USD 476,6700USD 8,848 USD 128.76 USD 126.37
2024-10-29 (Tuesday)3,702USD 476,670DDOG holding increased by 8848USD 476,6700USD 8,848 USD 128.76 USD 126.37
2024-10-28 (Monday)3,702USD 467,822DDOG holding decreased by -851USD 467,8220USD -851 USD 126.37 USD 126.6
2024-10-28 (Monday)3,702USD 467,822DDOG holding decreased by -851USD 467,8220USD -851 USD 126.37 USD 126.6
2024-10-25 (Friday)3,702USD 468,673DDOG holding increased by 10032USD 468,6730USD 10,032 USD 126.6 USD 123.89
2024-10-25 (Friday)3,702USD 468,673DDOG holding increased by 10032USD 468,6730USD 10,032 USD 126.6 USD 123.89
2024-10-24 (Thursday)3,702USD 458,641DDOG holding increased by 8774USD 458,6410USD 8,774 USD 123.89 USD 121.52
2024-10-24 (Thursday)3,702USD 458,641DDOG holding increased by 8774USD 458,6410USD 8,774 USD 123.89 USD 121.52
2024-10-23 (Wednesday)3,702USD 449,867DDOG holding decreased by -11476USD 449,8670USD -11,476 USD 121.52 USD 124.62
2024-10-23 (Wednesday)3,702USD 449,867DDOG holding decreased by -11476USD 449,8670USD -11,476 USD 121.52 USD 124.62
2024-10-22 (Tuesday)3,702USD 461,343DDOG holding decreased by -4406USD 461,3430USD -4,406 USD 124.62 USD 125.81
2024-10-22 (Tuesday)3,702USD 461,343DDOG holding decreased by -4406USD 461,3430USD -4,406 USD 124.62 USD 125.81
2024-10-21 (Monday)3,702USD 465,749DDOG holding decreased by -8551USD 465,7490USD -8,551 USD 125.81 USD 128.12
2024-10-18 (Friday)3,702USD 474,300USD 474,300
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00BHZPJ569

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-28 94.580* 123.75 Profit of 3,465 on sale
2025-04-22SELL-150 91.420* 124.04 Profit of 18,606 on sale
2025-04-11BUY28 92.020* 126.24
2025-04-09BUY28 97.440* 126.85
2025-04-08SELL-71 87.000* 127.24 Profit of 9,034 on sale
2025-04-07SELL-101 88.200* 127.63 Profit of 12,891 on sale
2025-04-04BUY15 87.930* 128.03
2025-03-27BUY56 104.850* 129.44
2025-03-11BUY350 101.960* 133.10
2025-03-07BUY28 109.630* 133.79
2025-03-06BUY26 111.460* 134.07
2025-03-03SELL-52 113.170* 134.84 Profit of 7,012 on sale
2025-02-26BUY533 113.370* 135.68
2025-02-18SELL-351 130.630* 136.82 Profit of 48,023 on sale
2025-02-13BUY48 135.890* 137.01
2024-12-09BUY26 161.190* 133.71
2024-12-04SELL-70 165.880* 131.52 Profit of 9,206 on sale
2024-12-03SELL-308 155.010* 130.97 Profit of 40,338 on sale
2024-11-25BUY2,877 156.630* 127.33
2024-11-19SELL-8 133.410* 125.56 Profit of 1,004 on sale
2024-11-18SELL-8 125.970* 125.55 Profit of 1,004 on sale
2024-11-12BUY24 123.410* 125.62
2024-11-01SELL-64 123.260* 125.68 Profit of 8,043 on sale
2024-11-01SELL-64 123.260* 125.68 Profit of 8,043 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09960,0583,2281,705,89256.3%
2025-05-081,344,1433952,535,27853.0%
2025-05-071,447,9102912,659,75854.4%
2025-05-063,249,07524,6795,199,29062.5%
2025-05-051,642,1732,3723,371,27348.7%
2025-05-021,065,6404532,061,77851.7%
2025-05-011,857,6544,0963,012,64361.7%
2025-04-301,030,8401261,474,01669.9%
2025-04-29733,3121091,165,59262.9%
2025-04-28532,8380923,77457.7%
2025-04-25808,968311,313,64161.6%
2025-04-241,350,580512,147,01762.9%
2025-04-231,230,0074011,836,12967.0%
2025-04-22822,1263461,671,99049.2%
2025-04-21941,2445212,353,92140.0%
2025-04-17372,686741,200,62831.0%
2025-04-16585,4682961,345,87143.5%
2025-04-15720,6082561,494,90048.2%
2025-04-14850,0984,1442,450,66434.7%
2025-04-11762,5062972,082,28936.6%
2025-04-101,062,0173882,451,13543.3%
2025-04-091,878,4223,2432,895,17764.9%
2025-04-081,923,4214063,028,84363.5%
2025-04-072,793,26839,4484,465,78962.5%
2025-04-041,678,5111,1273,321,30450.5%
2025-04-031,313,6042002,771,34547.4%
2025-04-02704,6401241,593,06644.2%
2025-04-01679,1426221,304,25252.1%
2025-03-31728,8471,4691,763,75041.3%
2025-03-28816,1427761,823,53944.8%
2025-03-27377,9713,8471,039,97636.3%
2025-03-26433,94817785,79055.2%
2025-03-25794,991421,311,93560.6%
2025-03-241,341,6481892,079,09064.5%
2025-03-21644,4661001,134,55656.8%
2025-03-20486,3883361,123,17943.3%
2025-03-19620,8906331,231,68550.4%
2025-03-18574,3945191,374,26741.8%
2025-03-17791,65051,952,99540.5%
2025-03-14708,41513,1831,725,85041.0%
2025-03-131,005,2616,7722,209,11445.5%
2025-03-121,062,1993653,123,87634.0%
2025-03-111,341,8475813,680,64436.5%
2025-03-101,511,0461,4114,442,90034.0%
2025-03-071,242,7157,7553,004,86341.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.