Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for DHI

Stock Name	DR Horton Inc
Ticker	DHI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US23331A1097

Show aggregate DHI holdings

News associated with DHI

D.R. Horton (NYSE:DHI) Downgraded by StockNews.com to Sell: D.R. Horton (NYSE:DHI – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a report issued on Thursday. Several other research firms have also commented on DHI. JPMorgan Chase & Co. decreased their price objective on shares of D.R. Horton from $132.00 to $111.00 and set an “underweight” […] - 2025-05-01 05:20:48
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings: Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 19:05:30
D.R. Horton (NYSE:DHI) Lowered to “Sell” Rating by StockNews.com: D.R. Horton (NYSE:DHI – Get Free Report) was downgraded by analysts at StockNews.com from a “hold” rating to a “sell” rating in a report issued on Tuesday. Several other research firms also recently commented on DHI. JMP Securities reduced their price objective on D.R. Horton from $210.00 to $180.00 and set a “market outperform” rating […] - 2025-04-24 07:18:55
D.R. Horton (NYSE:DHI) Price Target Cut to $110.00 by Analysts at Barclays: D.R. Horton (NYSE:DHI – Get Free Report) had its price objective dropped by equities researchers at Barclays from $120.00 to $110.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the construction company’s stock. Barclays‘s target price points to a potential downside of 11.86% from the company’s […] - 2025-04-23 07:16:51
Royal Bank of Canada Issues Pessimistic Forecast for D.R. Horton (NYSE:DHI) Stock Price: D.R. Horton (NYSE:DHI – Get Free Report) had its target price decreased by equities research analysts at Royal Bank of Canada from $125.00 to $105.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “underperform” rating on the construction company’s stock. Royal Bank of Canada’s target price suggests a potential downside […] - 2025-04-23 05:42:48
JPMorgan Chase & Co. Lowers D.R. Horton (NYSE:DHI) Price Target to $111.00: D.R. Horton (NYSE:DHI – Get Free Report) had its price target reduced by research analysts at JPMorgan Chase & Co. from $132.00 to $111.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective points to a potential […] - 2025-04-23 05:42:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
D.R. Horton (NYSE:DHI) Price Target Cut to $150.00 by Analysts at BTIG Research: D.R. Horton (NYSE:DHI – Get Free Report) had its price objective lowered by stock analysts at BTIG Research from $171.00 to $150.00 in a note issued to investors on Wednesday, Marketbeat.com reports. The firm currently has a “buy” rating on the construction company’s stock. BTIG Research’s target price points to a potential upside of 23.67% […] - 2025-04-18 05:16:44
Building Permits Surge in March: Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss: Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
D.R. Horton (NYSE:DHI) Stock Sold Rep. Kelly Morrison: Representative Kelly Morrison (D-Minnesota) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 20th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): […] - 2025-04-16 07:38:53
Wellington Management Group LLP Sells 38,949 Shares of D.R. Horton, Inc. (NYSE:DHI): Wellington Management Group LLP lowered its position in D.R. Horton, Inc. (NYSE:DHI – Free Report) by 89.1% in the fourth quarter, HoldingsChannel.com reports. The fund owned 4,787 shares of the construction company’s stock after selling 38,949 shares during the quarter. Wellington Management Group LLP’s holdings in D.R. Horton were worth $669,000 at the end of […] - 2025-04-15 07:46:50
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades: Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
Rep. Josh Gottheimer Sells Off Shares of D.R. Horton, Inc. (NYSE:DHI): Representative Josh Gottheimer (D-New Jersey) recently sold shares of D.R. Horton, Inc. (NYSE:DHI). In a filing disclosed on April 10th, the Representative disclosed that they had sold between $1,001 and $15,000 in D.R. Horton stock on March 19th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh […] - 2025-04-14 06:02:55
D.R. Horton (NYSE:DHI) Hits New 12-Month Low After Analyst Downgrade: D.R. Horton, Inc. (NYSE:DHI – Get Free Report)’s share price reached a new 52-week low during trading on Wednesday after Barclays lowered their price target on the stock from $145.00 to $120.00. Barclays currently has an equal weight rating on the stock. D.R. Horton traded as low as $113.78 and last traded at $115.13, with […] - 2025-04-10 05:22:51
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP DHI holdings

Date	Number of DHI Shares Held	Base Market Value of DHI Shares	Local Market Value of DHI Shares	Change in DHI Shares Held	Change in DHI Base Value	Current Price per DHI Share Held	Previous Price per DHI Share Held
2025-05-08 (Thursday)	6,743	USD 835,053	USD 835,053	0	USD 7,215	USD 123.84	USD 122.77
2025-05-07 (Wednesday)	6,743	USD 827,838	USD 827,838	0	USD 6,001	USD 122.77	USD 121.88
2025-05-06 (Tuesday)	6,743	USD 821,837	USD 821,837	0	USD -25,556	USD 121.88	USD 125.67
2025-05-05 (Monday)	6,743	USD 847,393	USD 847,393	0	USD -11,058	USD 125.67	USD 127.31
2025-05-02 (Friday)	6,743	USD 858,451	USD 858,451	0	USD 11,867	USD 127.31	USD 125.55
2025-05-01 (Thursday)	6,743	USD 846,584	USD 846,584	0	USD -5,327	USD 125.55	USD 126.34
2025-04-30 (Wednesday)	6,743	USD 851,911	USD 851,911	0	USD 10,722	USD 126.34	USD 124.75
2025-04-29 (Tuesday)	6,743	USD 841,189	USD 841,189	0	USD -2,832	USD 124.75	USD 125.17
2025-04-28 (Monday)	6,743	USD 844,021	USD 844,021	0	USD 4,113	USD 125.17	USD 124.56
2025-04-25 (Friday)	6,743	USD 839,908	USD 839,908	0	USD -9,980	USD 124.56	USD 126.04
2025-04-24 (Thursday)	6,743	USD 849,888	USD 849,888	0	USD 8,429	USD 126.04	USD 124.79
2025-04-23 (Wednesday)	6,743	USD 841,459	USD 841,459	-28	USD -4,645	USD 124.79	USD 124.96
2025-04-22 (Tuesday)	6,771	USD 846,104	USD 846,104	-140	USD 11,532	USD 124.96	USD 120.76
2025-04-21 (Monday)	6,911	USD 834,572	USD 834,572	0	USD -3,387	USD 120.76	USD 121.25
2025-04-18 (Friday)	6,911	USD 837,959	USD 837,959	0	USD 0	USD 121.25	USD 121.25
2025-04-17 (Thursday)	6,911	USD 837,959	USD 837,959	0	USD 25,640	USD 121.25	USD 117.54
2025-04-16 (Wednesday)	6,911	USD 812,319	USD 812,319	0	USD -15,688	USD 117.54	USD 119.81
2025-04-15 (Tuesday)	6,911	USD 828,007	USD 828,007	0	USD -8,362	USD 119.81	USD 121.02
2025-04-14 (Monday)	6,911	USD 836,369	USD 836,369	0	USD 8,569	USD 121.02	USD 119.78
2025-04-11 (Friday)	6,911	USD 827,800	USD 827,800	26	USD 16,265	USD 119.78	USD 117.87
2025-04-10 (Thursday)	6,885	USD 811,535	USD 811,535	0	USD -22,652	USD 117.87	USD 121.16
2025-04-09 (Wednesday)	6,885	USD 834,187	USD 834,187	26	USD 44,716	USD 121.16	USD 115.1
2025-04-08 (Tuesday)	6,859	USD 789,471	USD 789,471	-65	USD -47,017	USD 115.1	USD 120.81
2025-04-07 (Monday)	6,924	USD 836,488	USD 836,488	-94	USD -60,904	USD 120.81	USD 127.87
2025-04-04 (Friday)	7,018	USD 897,392	USD 897,392	14	USD 1,090	USD 127.87	USD 127.97
2025-04-02 (Wednesday)	7,004	USD 896,302	USD 896,302	0	USD 3,922	USD 127.97	USD 127.41
2025-04-01 (Tuesday)	7,004	USD 892,380	USD 892,380	0	USD 1,961	USD 127.41	USD 127.13
2025-03-31 (Monday)	7,004	USD 890,419	USD 890,419	0	USD 7,985	USD 127.13	USD 125.99
2025-03-28 (Friday)	7,004	USD 882,434	USD 882,434	0	USD -28,646	USD 125.99	USD 130.08
2025-03-27 (Thursday)	7,004	USD 911,080	USD 911,080	52	USD 11,630	USD 130.08	USD 129.38
2025-03-26 (Wednesday)	6,952	USD 899,450	USD 899,450	0	USD -904	USD 129.38	USD 129.51
2025-03-25 (Tuesday)	6,952	USD 900,354	USD 900,354	0	USD -5,839	USD 129.51	USD 130.35
2025-03-24 (Monday)	6,952	USD 906,193	USD 906,193	0	USD 10,497	USD 130.35	USD 128.84
2025-03-21 (Friday)	6,952	USD 895,696	USD 895,696	0	USD -15,920	USD 128.84	USD 131.13
2025-03-20 (Thursday)	6,952	USD 911,616	USD 911,616	0	USD 5,214	USD 131.13	USD 130.38
2025-03-19 (Wednesday)	6,952	USD 906,402	USD 906,402	0	USD 17,589	USD 130.38	USD 127.85
2025-03-18 (Tuesday)	6,952	USD 888,813	USD 888,813	0	USD 5,492	USD 127.85	USD 127.06
2025-03-17 (Monday)	6,952	USD 883,321	USD 883,321	0	USD 1,946	USD 127.06	USD 126.78
2025-03-14 (Friday)	6,952	USD 881,375	USD 881,375	0	USD 10,359	USD 126.78	USD 125.29
2025-03-13 (Thursday)	6,952	USD 871,016	USD 871,016	0	USD -23,498	USD 125.29	USD 128.67
2025-03-12 (Wednesday)	6,952	USD 894,514	USD 894,514	0	USD -26,835	USD 128.67	USD 132.53
2025-03-11 (Tuesday)	6,952	USD 921,349	USD 921,349	325	USD 33,662	USD 132.53	USD 133.95
2025-03-10 (Monday)	6,627	USD 887,687	USD 887,687	0	USD 3,513	USD 133.95	USD 133.42
2025-03-07 (Friday)	6,627	USD 884,174	USD 884,174	26	USD -96	USD 133.42	USD 133.96
2025-03-06 (Thursday)	6,601	USD 884,270	USD 884,270	26	USD 33,662	USD 133.96	USD 129.37
2025-03-05 (Wednesday)	6,575	USD 850,608	USD 850,608	0	USD 22,684	USD 129.37	USD 125.92
2025-03-04 (Tuesday)	6,575	USD 827,924	USD 827,924	0	USD 1,578	USD 125.92	USD 125.68
2025-03-03 (Monday)	6,575	USD 826,346	USD 826,346	-48	USD -13,517	USD 125.68	USD 126.81
2025-02-28 (Friday)	6,623	USD 839,863	USD 839,863	0	USD 2,451	USD 126.81	USD 126.44
2025-02-27 (Thursday)	6,623	USD 837,412	USD 837,412	0	USD -13,908	USD 126.44	USD 128.54
2025-02-26 (Wednesday)	6,623	USD 851,320	USD 851,320	533	USD 46,770	USD 128.54	USD 132.11
2025-02-25 (Tuesday)	6,090	USD 804,550	USD 804,550	0	USD 34,652	USD 132.11	USD 126.42
2025-02-24 (Monday)	6,090	USD 769,898	USD 769,898	0	USD 2,680	USD 126.42	USD 125.98
2025-02-21 (Friday)	6,090	USD 767,218	USD 767,218	0	USD -16,443	USD 125.98	USD 128.68
2025-02-20 (Thursday)	6,090	USD 783,661	USD 783,661	0	USD 11,266	USD 128.68	USD 126.83
2025-02-19 (Wednesday)	6,090	USD 772,395	USD 772,395	0	USD -18,148	USD 126.83	USD 129.81
2025-02-18 (Tuesday)	6,090	USD 790,543	USD 790,543	-351	USD -50,458	USD 129.81	USD 130.57
2025-02-17 (Monday)	6,441	USD 841,001	USD 841,001	0	USD 0	USD 130.57	USD 130.57
2025-02-14 (Friday)	6,441	USD 841,001	USD 841,001	0	USD 7,922	USD 130.57	USD 129.34
2025-02-13 (Thursday)	6,441	USD 833,079	USD 833,079	48	USD 16,373	USD 129.34	USD 127.75
2025-02-12 (Wednesday)	6,393	USD 816,706	USD 816,706	0	USD -18,220	USD 127.75	USD 130.6
2025-02-11 (Tuesday)	6,393	USD 834,926	USD 834,926	0	USD 2,493	USD 130.6	USD 130.21
2025-02-10 (Monday)	6,393	USD 832,433	USD 832,433	0	USD 7,736	USD 130.21	USD 129
2025-02-07 (Friday)	6,393	USD 824,697	USD 824,697	0	USD -45,838	USD 129	USD 136.17
2025-02-06 (Thursday)	6,393	USD 870,535	USD 870,535	0	USD -17,581	USD 136.17	USD 138.92
2025-02-05 (Wednesday)	6,393	USD 888,116	USD 888,116	0	USD -5,370	USD 138.92	USD 139.76
2025-02-04 (Tuesday)	6,393	USD 893,486	USD 893,486	0	USD 14,704	USD 139.76	USD 137.46
2025-02-03 (Monday)	6,393	USD 878,782	USD 878,782	0	USD -28,385	USD 137.46	USD 141.9
2025-01-31 (Friday)	6,393	USD 907,167	USD 907,167	0	USD -25,763	USD 141.9	USD 145.93
2025-01-30 (Thursday)	6,393	USD 932,930	USD 932,930	0	USD 25,572	USD 145.93	USD 141.93
2025-01-29 (Wednesday)	6,393	USD 907,358	USD 907,358	0	USD -12,914	USD 141.93	USD 143.95
2025-01-28 (Tuesday)	6,393	USD 920,272	USD 920,272	0	USD -21,161	USD 143.95	USD 147.26
2025-01-27 (Monday)	6,393	USD 941,433	USD 941,433	0	USD 27,745	USD 147.26	USD 142.92
2025-01-24 (Friday)	6,393	USD 913,688	USD 913,688	0	USD -14,831	USD 142.92	USD 145.24
2025-01-23 (Thursday)	6,393	USD 928,519	USD 928,519	0	USD -10,804	USD 145.24	USD 146.93
2025-01-22 (Wednesday)	6,393	USD 939,323	USD 939,323
2025-01-21 (Tuesday)	6,393	USD 918,674	USD 918,674
2025-01-20 (Monday)	6,393	USD 943,926	USD 943,926
2025-01-17 (Friday)	6,393	USD 943,926	USD 943,926
2025-01-16 (Thursday)	6,393	USD 937,214	USD 937,214
2025-01-15 (Wednesday)	6,393	USD 929,606	USD 929,606
2025-01-14 (Tuesday)	6,393	USD 915,222	USD 915,222
2025-01-13 (Monday)	6,393	USD 884,791	USD 884,791
2025-01-10 (Friday)	6,328	USD 863,899	USD 863,899
2025-01-09 (Thursday)	6,328	USD 885,287	USD 885,287
2025-01-09 (Thursday)	6,328	USD 885,287	USD 885,287
2025-01-09 (Thursday)	6,328	USD 885,287	USD 885,287
2025-01-08 (Wednesday)	6,328	USD 885,287	USD 885,287
2025-01-08 (Wednesday)	6,328	USD 885,287	USD 885,287
2025-01-08 (Wednesday)	6,328	USD 885,287	USD 885,287
2025-01-02 (Thursday)	6,250	USD 860,250	USD 860,250
2024-12-30 (Monday)	6,250	USD 872,250	USD 872,250
2024-12-26 (Thursday)	6,250	USD 884,188	USD 884,188
2024-12-24 (Tuesday)	6,250	USD 881,563	USD 881,563
2024-12-23 (Monday)	6,250	USD 875,563	USD 875,563
2024-12-20 (Friday)	6,250	USD 872,563	USD 872,563
2024-12-19 (Thursday)	6,211	USD 852,398	USD 852,398
2024-12-18 (Wednesday)	6,146	USD 871,318	USD 871,318
2024-12-10 (Tuesday)	5,886	USD 924,102	USD 924,102	0	USD -23,309	USD 157	USD 160.96
2024-12-09 (Monday)	5,886	USD 947,411	USD 947,411	26	USD 18,542	USD 160.96	USD 158.51
2024-12-06 (Friday)	5,860	USD 928,869	USD 928,869	0	USD -6,856	USD 158.51	USD 159.68
2024-12-05 (Thursday)	5,860	USD 935,725	USD 935,725	0	USD -9,786	USD 159.68	USD 161.35
2024-12-04 (Wednesday)	5,860	USD 945,511	USD 945,511	-65	USD -43,549	USD 161.35	USD 166.93
2024-12-03 (Tuesday)	5,925	USD 989,060	USD 989,060	-286	USD -50,661	USD 166.93	USD 167.4
2024-12-02 (Monday)	6,211	USD 1,039,721	USD 1,039,721	0	USD -8,572	USD 167.4	USD 168.78
2024-11-29 (Friday)	6,211	USD 1,048,293	USD 1,048,293	0	USD -4,037	USD 168.78	USD 169.43
2024-11-28 (Thursday)	6,211	USD 1,052,330	USD 1,052,330	0	USD 0	USD 169.43	USD 169.43
2024-11-27 (Wednesday)	6,211	USD 1,052,330	USD 1,052,330	0	USD 4,472	USD 169.43	USD 168.71
2024-11-26 (Tuesday)	6,211	USD 1,047,858	USD 1,047,858	0	USD -26,272	USD 168.71	USD 172.94
2024-11-25 (Monday)	6,211	USD 1,074,130	USD 1,074,130	0	USD 58,445	USD 172.94	USD 163.53
2024-11-22 (Friday)	6,211	USD 1,015,685	USD 1,015,685	0	USD 10,373	USD 163.53	USD 161.86
2024-11-21 (Thursday)	6,211	USD 1,005,312	USD 1,005,312	0	USD -7,826	USD 161.86	USD 163.12
2024-11-20 (Wednesday)	6,211	USD 1,013,138	USD 1,013,138	0	USD 5,093	USD 163.12	USD 162.3
2024-11-19 (Tuesday)	6,211	USD 1,008,045	USD 1,008,045	-12	USD 3,342	USD 162.3	USD 161.45
2024-11-18 (Monday)	6,223	USD 1,004,703	USD 1,004,703	-13	USD -4,469	USD 161.45	USD 161.83
2024-11-12 (Tuesday)	6,236	USD 1,009,172	USD 1,009,172	39	USD -28,578	USD 161.83	USD 167.46
2024-11-11 (Monday)	6,197	USD 1,037,750	USD 1,037,750	0	USD -8,242	USD 167.46	USD 168.79
2024-11-08 (Friday)	6,197	USD 1,045,992	USD 1,045,992	0	USD 4,214	USD 168.79	USD 168.11
2024-11-08 (Friday)	6,197	USD 1,045,992	USD 1,045,992	0	USD 4,214	USD 168.79	USD 168.11
2024-11-07 (Thursday)	6,197	USD 1,041,778	USD 1,041,778	0	USD 8,676	USD 168.11	USD 166.71
2024-11-07 (Thursday)	6,197	USD 1,041,778	USD 1,041,778	0	USD 8,676	USD 168.11	USD 166.71
2024-11-06 (Wednesday)	6,197	USD 1,033,102	USD 1,033,102	0	USD -40,652	USD 166.71	USD 173.27
2024-11-05 (Tuesday)	6,197	USD 1,073,754	USD 1,073,754	0	USD 15,678	USD 173.27	USD 170.74
2024-11-04 (Monday)	6,197	USD 1,058,076	USD 1,058,076	0	USD 19,211	USD 170.74	USD 167.64
2024-11-01 (Friday)	6,197	USD 1,038,865	USD 1,038,865	-104	USD -26,004	USD 167.64	USD 169
2024-11-01 (Friday)	6,197	USD 1,038,865	USD 1,038,865	-104	USD -26,004	USD 167.64	USD 169
2024-10-31 (Thursday)	6,301	USD 1,064,869	USD 1,064,869	0	USD -1,827	USD 169	USD 169.29
2024-10-31 (Thursday)	6,301	USD 1,064,869	USD 1,064,869	0	USD -1,827	USD 169	USD 169.29
2024-10-30 (Wednesday)	6,301	USD 1,066,696	USD 1,066,696	0	USD 12,413	USD 169.29	USD 167.32
2024-10-30 (Wednesday)	6,301	USD 1,066,696	USD 1,066,696	0	USD 12,413	USD 169.29	USD 167.32
2024-10-29 (Tuesday)	6,301	USD 1,054,283	USD 1,054,283	0	USD -82,291	USD 167.32	USD 180.38
2024-10-29 (Tuesday)	6,301	USD 1,054,283	USD 1,054,283	0	USD -82,291	USD 167.32	USD 180.38
2024-10-28 (Monday)	6,301	USD 1,136,574	USD 1,136,574	0	USD 7,183	USD 180.38	USD 179.24
2024-10-28 (Monday)	6,301	USD 1,136,574	USD 1,136,574	0	USD 7,183	USD 180.38	USD 179.24
2024-10-25 (Friday)	6,301	USD 1,129,391	USD 1,129,391	0	USD -21,802	USD 179.24	USD 182.7
2024-10-25 (Friday)	6,301	USD 1,129,391	USD 1,129,391	0	USD -21,802	USD 179.24	USD 182.7
2024-10-24 (Thursday)	6,301	USD 1,151,193	USD 1,151,193	0	USD 15,186	USD 182.7	USD 180.29
2024-10-24 (Thursday)	6,301	USD 1,151,193	USD 1,151,193	0	USD 15,186	USD 182.7	USD 180.29
2024-10-23 (Wednesday)	6,301	USD 1,136,007	USD 1,136,007	0	USD -630	USD 180.29	USD 180.39
2024-10-23 (Wednesday)	6,301	USD 1,136,007	USD 1,136,007	0	USD -630	USD 180.29	USD 180.39
2024-10-22 (Tuesday)	6,301	USD 1,136,637	USD 1,136,637	0	USD -37,050	USD 180.39	USD 186.27
2024-10-22 (Tuesday)	6,301	USD 1,136,637	USD 1,136,637	0	USD -37,050	USD 180.39	USD 186.27
2024-10-21 (Monday)	6,301	USD 1,173,687	USD 1,173,687	0	USD -52,236	USD 186.27	USD 194.56
2024-10-21 (Monday)	6,301	USD 1,173,687	USD 1,173,687	0	USD -52,236	USD 186.27	USD 194.56
2024-10-18 (Friday)	6,301	USD 1,225,923	USD 1,225,923

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE00BHZPJ569

Show aggregate share trades of DHI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -28 124.790* 146.71 Profit of 4,108 on sale
2025-04-22 SELL -140 124.960* 146.91 Profit of 20,567 on sale
2025-04-11 BUY 26 119.780* 148.76
2025-04-09 BUY 26 121.160* 149.35
2025-04-08 SELL -65 115.100* 149.70 Profit of 9,731 on sale
2025-04-07 SELL -94 120.810* 150.00 Profit of 14,100 on sale
2025-04-04 BUY 14 127.870* 150.23
2025-03-27 BUY 52 130.080* 151.47
2025-03-11 BUY 325 132.530* 154.88
2025-03-07 BUY 26 133.420* 155.43
2025-03-06 BUY 26 133.960* 155.71
2025-03-03 SELL -48 125.680* 156.89 Profit of 7,531 on sale
2025-02-26 BUY 533 128.540* 158.16
2025-02-18 SELL -351 129.810* 160.96 Profit of 56,498 on sale
2025-02-13 BUY 48 129.340* 162.48
2024-12-09 BUY 26 160.960* 170.78
2024-12-04 SELL -65 161.350* 171.58 Profit of 11,153 on sale
2024-12-03 SELL -286 166.930* 171.69 Profit of 49,105 on sale
2024-11-19 SELL -12 162.300* 173.34 Profit of 2,080 on sale
2024-11-18 SELL -13 161.450* 173.75 Profit of 2,259 on sale
2024-11-12 BUY 39 161.830* 174.18
2024-11-01 SELL -104 167.640* 177.21 Profit of 18,430 on sale
2024-11-01 SELL -104 167.640* 177.21 Profit of 18,430 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	SELL	-28	124.790*	146.71 Profit of 4,108 on sale
2025-04-22	SELL	-140	124.960*	146.91 Profit of 20,567 on sale
2025-04-11	BUY	26	119.780*	148.76
2025-04-09	BUY	26	121.160*	149.35
2025-04-08	SELL	-65	115.100*	149.70 Profit of 9,731 on sale
2025-04-07	SELL	-94	120.810*	150.00 Profit of 14,100 on sale
2025-04-04	BUY	14	127.870*	150.23
2025-03-27	BUY	52	130.080*	151.47
2025-03-11	BUY	325	132.530*	154.88
2025-03-07	BUY	26	133.420*	155.43
2025-03-06	BUY	26	133.960*	155.71
2025-03-03	SELL	-48	125.680*	156.89 Profit of 7,531 on sale
2025-02-26	BUY	533	128.540*	158.16
2025-02-18	SELL	-351	129.810*	160.96 Profit of 56,498 on sale
2025-02-13	BUY	48	129.340*	162.48
2024-12-09	BUY	26	160.960*	170.78
2024-12-04	SELL	-65	161.350*	171.58 Profit of 11,153 on sale
2024-12-03	SELL	-286	166.930*	171.69 Profit of 49,105 on sale
2024-11-19	SELL	-12	162.300*	173.34 Profit of 2,080 on sale
2024-11-18	SELL	-13	161.450*	173.75 Profit of 2,259 on sale
2024-11-12	BUY	39	161.830*	174.18
2024-11-01	SELL	-104	167.640*	177.21 Profit of 18,430 on sale
2024-11-01	SELL	-104	167.640*	177.21 Profit of 18,430 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	334,581	2	1,320,817	25.3%
2025-05-08	382,254	27	1,111,349	34.4%
2025-05-07	496,600	88	901,850	55.1%
2025-05-06	493,217	40	1,235,106	39.9%
2025-05-05	385,425	15	1,039,586	37.1%
2025-05-02	448,340	41	945,386	47.4%
2025-05-01	521,681	111	954,474	54.7%
2025-04-30	471,186	137	886,391	53.2%
2025-04-29	349,811	0	737,242	47.4%
2025-04-28	388,542	3	727,995	53.4%
2025-04-25	482,305	16	748,471	64.4%
2025-04-24	560,605	62	867,615	64.6%
2025-04-23	833,750	255	1,407,313	59.2%
2025-04-22	874,175	2,045	1,650,075	53.0%
2025-04-21	1,139,827	139	1,682,940	67.7%
2025-04-17	1,699,816	8	2,901,231	58.6%
2025-04-16	1,028,444	147	1,620,991	63.4%
2025-04-15	392,338	316	1,060,527	37.0%
2025-04-14	629,186	118	1,367,261	46.0%
2025-04-11	547,379	3,679	1,232,117	44.4%
2025-04-10	653,563	1,055	1,328,590	49.2%
2025-04-09	1,355,910	793	2,241,257	60.5%
2025-04-08	1,070,650	530	1,944,430	55.1%
2025-04-07	1,208,741	239	2,345,367	51.5%
2025-04-04	1,812,439	930	3,676,190	49.3%
2025-04-03	938,755	492	1,844,507	50.9%
2025-04-02	441,713	23	1,342,152	32.9%
2025-04-01	415,259	2,177	694,601	59.8%
2025-03-31	505,880	256	661,549	76.5%
2025-03-28	424,345	136	753,225	56.3%
2025-03-27	465,953	362	774,957	60.1%
2025-03-26	322,766	144	714,476	45.2%
2025-03-25	672,186	168	1,327,801	50.6%
2025-03-24	507,879	104	878,452	57.8%
2025-03-21	886,420	138	1,231,088	72.0%
2025-03-20	1,069,709	477	1,765,577	60.6%
2025-03-19	513,231	118	1,186,641	43.3%
2025-03-18	380,887	18	684,830	55.6%
2025-03-17	411,247	91	785,499	52.4%
2025-03-14	383,121	2,004	977,557	39.2%
2025-03-13	573,793	235	1,140,293	50.3%
2025-03-12	570,742	1,057	996,863	57.3%
2025-03-11	1,007,856	976	1,773,347	56.8%
2025-03-10	585,351	426	1,930,639	30.3%
2025-03-07	537,649	40	1,906,978	28.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE