Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for DHR

Stock Name	Danaher Corporation
Ticker	DHR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2358511028
LEI	S4BKK9OTCEWQ3YHPFM11
Ticker	DHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR: Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS: The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks: In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?: Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings: Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings: Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck: Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?: While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP DHR holdings

Date	Number of DHR Shares Held	Base Market Value of DHR Shares	Local Market Value of DHR Shares	Change in DHR Shares Held	Change in DHR Base Value	Current Price per DHR Share Held	Previous Price per DHR Share Held
2025-12-03 (Wednesday)	80,283	USD 18,341,454	USD 18,341,454	0	USD 150,129	USD 228.46	USD 226.59
2025-12-02 (Tuesday)	80,283	USD 18,191,325	USD 18,191,325	-635	USD 54,364	USD 226.59	USD 224.14
2025-12-01 (Monday)	80,918	USD 18,136,961	USD 18,136,961	0	USD -213,623	USD 224.14	USD 226.78
2025-11-28 (Friday)	80,918	USD 18,350,584	USD 18,350,584	0	USD -135,942	USD 226.78	USD 228.46
2025-11-27 (Thursday)	80,918	USD 18,486,526	USD 18,486,526	0	USD 0	USD 228.46	USD 228.46
2025-11-26 (Wednesday)	80,918	USD 18,486,526	USD 18,486,526	0	USD -186,921	USD 228.46	USD 230.77
2025-11-25 (Tuesday)	80,918	USD 18,673,447	USD 18,673,447	0	USD 306,679	USD 230.77	USD 226.98
2025-11-24 (Monday)	80,918	USD 18,366,768	USD 18,366,768	1,072	USD 608,219	USD 226.98	USD 222.41
2025-11-19 (Wednesday)	79,846	USD 17,758,549	USD 17,758,549	351	USD 173,460	USD 222.41	USD 221.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BHZPJ569

Show aggregate share trades of DHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -635 228.315 223.962 224.398 USD -142,493 212.59 Loss of -7,498 on sale
2025-11-24 BUY 1,072 227.515 224.090 224.432 USD 240,592 212.16
2025-11-19 BUY 351 226.390 220.652 221.226 USD 77,650 212.12
2025-11-13 SELL -670 226.610 217.540 218.447 USD -146,359 212.03 Loss of -4,300 on sale
2025-11-10 BUY 402 211.710 207.720 208.119 USD 83,664 212.03
2025-11-05 BUY 938 213.640 208.930 209.401 USD 196,418 212.04
2025-10-27 SELL -670 221.010 224.440 224.097 USD -150,145 211.93 Loss of -8,150 on sale
2025-10-21 SELL -402 220.770 234.990 233.568 USD -93,894 211.80 Loss of -8,749 on sale
2025-10-15 BUY 2,412 206.100 209.520 209.178 USD 504,537 211.85
2025-10-03 SELL -804 214.990 219.920 219.427 USD -176,419 211.86 Loss of -6,080 on sale
2025-10-02 BUY 127 210.330 216.160 215.577 USD 27,378 211.87
2025-10-01 BUY 1,785 212.880 213.130 213.105 USD 380,392 211.87
2025-09-26 BUY 378 184.840 185.100 185.074 USD 69,958 212.22
2025-09-24 SELL -804 185.910 189.180 188.853 USD -151,838 212.53 Profit of 19,034 on sale
2025-07-24 BUY 860 202.810 204.680 204.493 USD 175,864 213.49
2025-07-23 BUY 344 197.890 201.730 201.346 USD 69,263 213.58
2025-07-16 BUY 86 193.300 194.280 194.182 USD 16,700 214.08
2025-07-10 SELL -410 205.510 208.150 207.886 USD -85,233 214.41 Profit of 2,675 on sale
2025-07-02 BUY 172 202.500 203.400 203.310 USD 34,969 214.88
2025-06-02 SELL -344 189.230 190.250 190.148 USD -65,411 217.46 Profit of 9,394 on sale
2025-05-30 BUY 5,108 189.900 190.990 190.881 USD 975,020 217.65
2025-05-29 SELL -234 190.470 192.490 192.288 USD -44,995 217.85 Profit of 5,981 on sale
2025-05-28 SELL -78 189.010 191.300 191.071 USD -14,904 218.06 Profit of 2,105 on sale
2025-05-22 SELL -1,170 187.480 188.410 188.317 USD -220,331 219.00 Profit of 35,900 on sale
2025-05-16 BUY 148 196.110 196.410 196.380 USD 29,064 219.76
2025-05-14 BUY 234 187.820 197.630 196.649 USD 46,016 220.24
2025-05-13 BUY 1,326 196.610 201.720 201.209 USD 266,803 220.42
2025-05-12 SELL -78 200.830 200.950 200.938 USD -15,673 220.58 Profit of 1,532 on sale
2025-04-23 SELL -156 196.310 205.110 204.230 USD -31,860 223.43 Profit of 2,996 on sale
2025-04-22 SELL -780 192.070 199.640 198.883 USD -155,129 223.71 Profit of 19,367 on sale
2025-04-11 BUY 148 188.730 190.100 189.963 USD 28,115 226.05
2025-04-09 BUY 148 191.890 192.860 192.763 USD 28,529 226.82
2025-04-08 SELL -374 174.640 186.500 185.314 USD -69,307 227.33 Profit of 15,714 on sale
2025-04-07 SELL -530 180.620 187.350 186.677 USD -98,939 227.79 Profit of 21,791 on sale
2025-04-04 BUY 78 181.770 195.460 194.091 USD 15,139 228.25
2025-03-27 BUY 312 210.110 212.220 212.009 USD 66,147 229.46
2025-03-11 BUY 1,950 205.610 207.870 207.644 USD 404,906 232.29
2025-03-07 BUY 156 212.070 215.130 214.824 USD 33,513 232.88
2025-03-06 BUY 148 214.810 216.150 216.016 USD 31,970 233.10
2025-03-03 SELL -296 205.690 209.490 209.110 USD -61,897 234.11 Profit of 7,399 on sale
2025-02-28 BUY 4,882 207.760 208.100 208.066 USD 1,015,778 234.45
2025-02-26 BUY 2,706 209.440 212.000 211.744 USD 572,979 235.18
2025-02-18 SELL -1,863 204.530 207.270 206.996 USD -385,634 237.56 Profit of 56,938 on sale
2025-02-13 BUY 260 203.590 205.650 205.444 USD 53,415 239.04
2024-12-09 BUY 138 235.910 236.330 236.288 USD 32,608 244.64
2024-12-04 SELL -345 236.260 239.470 239.149 USD -82,506 245.52 Profit of 2,198 on sale
2024-12-03 SELL -1,518 240.870 241.670 241.590 USD -366,734 245.63 Profit of 6,125 on sale
2024-11-19 SELL -66 230.840 231.910 231.803 USD -15,299 248.23 Profit of 1,084 on sale
2024-11-18 SELL -69 230.060 230.730 230.663 USD -15,916 248.78 Profit of 1,250 on sale
2024-11-12 BUY 207 239.600 244.510 244.019 USD 50,512 249.07
2024-11-01 SELL -544 247.760 252.950 252.431 USD -137,322 250.84 Loss of -866 on sale
2024-11-01 SELL -544 247.760 252.950 252.431 USD -137,322 250.84 Loss of -866 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-635	228.315	223.962	224.398	USD -142,493	212.59 Loss of -7,498 on sale
2025-11-24	BUY	1,072	227.515	224.090	224.432	USD 240,592	212.16
2025-11-19	BUY	351	226.390	220.652	221.226	USD 77,650	212.12
2025-11-13	SELL	-670	226.610	217.540	218.447	USD -146,359	212.03 Loss of -4,300 on sale
2025-11-10	BUY	402	211.710	207.720	208.119	USD 83,664	212.03
2025-11-05	BUY	938	213.640	208.930	209.401	USD 196,418	212.04
2025-10-27	SELL	-670	221.010	224.440	224.097	USD -150,145	211.93 Loss of -8,150 on sale
2025-10-21	SELL	-402	220.770	234.990	233.568	USD -93,894	211.80 Loss of -8,749 on sale
2025-10-15	BUY	2,412	206.100	209.520	209.178	USD 504,537	211.85
2025-10-03	SELL	-804	214.990	219.920	219.427	USD -176,419	211.86 Loss of -6,080 on sale
2025-10-02	BUY	127	210.330	216.160	215.577	USD 27,378	211.87
2025-10-01	BUY	1,785	212.880	213.130	213.105	USD 380,392	211.87
2025-09-26	BUY	378	184.840	185.100	185.074	USD 69,958	212.22
2025-09-24	SELL	-804	185.910	189.180	188.853	USD -151,838	212.53 Profit of 19,034 on sale
2025-07-24	BUY	860	202.810	204.680	204.493	USD 175,864	213.49
2025-07-23	BUY	344	197.890	201.730	201.346	USD 69,263	213.58
2025-07-16	BUY	86	193.300	194.280	194.182	USD 16,700	214.08
2025-07-10	SELL	-410	205.510	208.150	207.886	USD -85,233	214.41 Profit of 2,675 on sale
2025-07-02	BUY	172	202.500	203.400	203.310	USD 34,969	214.88
2025-06-02	SELL	-344	189.230	190.250	190.148	USD -65,411	217.46 Profit of 9,394 on sale
2025-05-30	BUY	5,108	189.900	190.990	190.881	USD 975,020	217.65
2025-05-29	SELL	-234	190.470	192.490	192.288	USD -44,995	217.85 Profit of 5,981 on sale
2025-05-28	SELL	-78	189.010	191.300	191.071	USD -14,904	218.06 Profit of 2,105 on sale
2025-05-22	SELL	-1,170	187.480	188.410	188.317	USD -220,331	219.00 Profit of 35,900 on sale
2025-05-16	BUY	148	196.110	196.410	196.380	USD 29,064	219.76
2025-05-14	BUY	234	187.820	197.630	196.649	USD 46,016	220.24
2025-05-13	BUY	1,326	196.610	201.720	201.209	USD 266,803	220.42
2025-05-12	SELL	-78	200.830	200.950	200.938	USD -15,673	220.58 Profit of 1,532 on sale
2025-04-23	SELL	-156	196.310	205.110	204.230	USD -31,860	223.43 Profit of 2,996 on sale
2025-04-22	SELL	-780	192.070	199.640	198.883	USD -155,129	223.71 Profit of 19,367 on sale
2025-04-11	BUY	148	188.730	190.100	189.963	USD 28,115	226.05
2025-04-09	BUY	148	191.890	192.860	192.763	USD 28,529	226.82
2025-04-08	SELL	-374	174.640	186.500	185.314	USD -69,307	227.33 Profit of 15,714 on sale
2025-04-07	SELL	-530	180.620	187.350	186.677	USD -98,939	227.79 Profit of 21,791 on sale
2025-04-04	BUY	78	181.770	195.460	194.091	USD 15,139	228.25
2025-03-27	BUY	312	210.110	212.220	212.009	USD 66,147	229.46
2025-03-11	BUY	1,950	205.610	207.870	207.644	USD 404,906	232.29
2025-03-07	BUY	156	212.070	215.130	214.824	USD 33,513	232.88
2025-03-06	BUY	148	214.810	216.150	216.016	USD 31,970	233.10
2025-03-03	SELL	-296	205.690	209.490	209.110	USD -61,897	234.11 Profit of 7,399 on sale
2025-02-28	BUY	4,882	207.760	208.100	208.066	USD 1,015,778	234.45
2025-02-26	BUY	2,706	209.440	212.000	211.744	USD 572,979	235.18
2025-02-18	SELL	-1,863	204.530	207.270	206.996	USD -385,634	237.56 Profit of 56,938 on sale
2025-02-13	BUY	260	203.590	205.650	205.444	USD 53,415	239.04
2024-12-09	BUY	138	235.910	236.330	236.288	USD 32,608	244.64
2024-12-04	SELL	-345	236.260	239.470	239.149	USD -82,506	245.52 Profit of 2,198 on sale
2024-12-03	SELL	-1,518	240.870	241.670	241.590	USD -366,734	245.63 Profit of 6,125 on sale
2024-11-19	SELL	-66	230.840	231.910	231.803	USD -15,299	248.23 Profit of 1,084 on sale
2024-11-18	SELL	-69	230.060	230.730	230.663	USD -15,916	248.78 Profit of 1,250 on sale
2024-11-12	BUY	207	239.600	244.510	244.019	USD 50,512	249.07
2024-11-01	SELL	-544	247.760	252.950	252.431	USD -137,322	250.84 Loss of -866 on sale
2024-11-01	SELL	-544	247.760	252.950	252.431	USD -137,322	250.84 Loss of -866 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,474	312	1,376,407	27.6%
2025-09-18	430,408	3	989,224	43.5%
2025-09-17	424,708	976	1,349,023	31.5%
2025-09-16	378,027	1,644	1,400,628	27.0%
2025-09-15	325,957	5,712	2,070,589	15.7%
2025-09-12	259,701	2,030	1,547,510	16.8%
2025-09-11	301,283	3,336	1,366,250	22.1%
2025-09-10	640,290	0	3,020,873	21.2%
2025-09-09	518,322	0	1,444,180	35.9%
2025-09-08	729,727	546	1,359,942	53.7%
2025-09-05	543,499	2,721	1,070,510	50.8%
2025-09-04	523,750	451	1,524,350	34.4%
2025-09-03	498,205	1,554	1,266,996	39.3%
2025-09-02	296,824	402	754,779	39.3%
2025-08-29	231,137	0	644,489	35.9%
2025-08-28	342,744	2,092	837,426	40.9%
2025-08-27	344,417	744	1,077,754	32.0%
2025-08-26	555,052	185	998,622	55.6%
2025-08-25	359,307	156	618,895	58.1%
2025-08-22	493,720	1,320	1,554,910	31.8%
2025-08-21	474,186	35	1,085,099	43.7%
2025-08-20	685,518	2,467	1,230,151	55.7%
2025-08-19	796,009	571	2,071,707	38.4%
2025-08-18	506,091	25	1,118,280	45.3%
2025-08-15	522,169	148	887,473	58.8%
2025-08-14	618,939	95	1,048,872	59.0%
2025-08-13	557,719	1,941	1,247,206	44.7%
2025-08-12	516,876	1,735	884,115	58.5%
2025-08-11	639,733	267	974,975	65.6%
2025-08-08	498,208	51	1,047,485	47.6%
2025-08-07	632,338	0	1,006,658	62.8%
2025-08-06	888,876	272	1,487,810	59.7%
2025-08-05	882,211	146	1,353,854	65.2%
2025-08-04	490,693	0	933,025	52.6%
2025-08-01	800,537	1,517	1,559,361	51.3%
2025-07-31	855,227	450	1,587,702	53.9%
2025-07-30	917,085	391	1,425,496	64.3%
2025-07-29	923,829	120	1,803,539	51.2%
2025-07-28	664,775	1,508	1,625,608	40.9%
2025-07-25	970,354	72	1,606,989	60.4%
2025-07-24	1,176,480	883	2,532,980	46.4%
2025-07-23	793,683	960	2,179,917	36.4%
2025-07-22	811,299	2,496	2,345,520	34.6%
2025-07-21	790,975	164	2,520,676	31.4%
2025-07-18	395,631	325	1,607,927	24.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE