Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-05-08 (Thursday)43,556USD 8,485,580DHR holding increased by 75352USD 8,485,5800USD 75,352 USD 194.82 USD 193.09
2025-05-07 (Wednesday)43,556USD 8,410,228DHR holding increased by 132410USD 8,410,2280USD 132,410 USD 193.09 USD 190.05
2025-05-06 (Tuesday)43,556USD 8,277,818DHR holding decreased by -320136USD 8,277,8180USD -320,136 USD 190.05 USD 197.4
2025-05-05 (Monday)43,556USD 8,597,954DHR holding decreased by -71868USD 8,597,9540USD -71,868 USD 197.4 USD 199.05
2025-05-02 (Friday)43,556USD 8,669,822DHR holding increased by 101921USD 8,669,8220USD 101,921 USD 199.05 USD 196.71
2025-05-01 (Thursday)43,556USD 8,567,901DHR holding decreased by -114116USD 8,567,9010USD -114,116 USD 196.71 USD 199.33
2025-04-30 (Wednesday)43,556USD 8,682,017DHR holding increased by 17422USD 8,682,0170USD 17,422 USD 199.33 USD 198.93
2025-04-29 (Tuesday)43,556USD 8,664,595DHR holding increased by 131539USD 8,664,5950USD 131,539 USD 198.93 USD 195.91
2025-04-28 (Monday)43,556USD 8,533,056DHR holding decreased by -53574USD 8,533,0560USD -53,574 USD 195.91 USD 197.14
2025-04-25 (Friday)43,556USD 8,586,630DHR holding increased by 27876USD 8,586,6300USD 27,876 USD 197.14 USD 196.5
2025-04-24 (Thursday)43,556USD 8,558,754DHR holding increased by 8276USD 8,558,7540USD 8,276 USD 196.5 USD 196.31
2025-04-23 (Wednesday)43,556DHR holding decreased by -156USD 8,550,478DHR holding increased by 154714USD 8,550,478-156USD 154,714 USD 196.31 USD 192.07
2025-04-22 (Tuesday)43,712DHR holding decreased by -780USD 8,395,764DHR holding increased by 166524USD 8,395,764-780USD 166,524 USD 192.07 USD 184.96
2025-04-21 (Monday)44,492USD 8,229,240DHR holding decreased by -83200USD 8,229,2400USD -83,200 USD 184.96 USD 186.83
2025-04-18 (Friday)44,492USD 8,312,440USD 8,312,4400USD 0 USD 186.83 USD 186.83
2025-04-17 (Thursday)44,492USD 8,312,440DHR holding decreased by -170405USD 8,312,4400USD -170,405 USD 186.83 USD 190.66
2025-04-16 (Wednesday)44,492USD 8,482,845DHR holding increased by 32924USD 8,482,8450USD 32,924 USD 190.66 USD 189.92
2025-04-15 (Tuesday)44,492USD 8,449,921DHR holding decreased by -135700USD 8,449,9210USD -135,700 USD 189.92 USD 192.97
2025-04-14 (Monday)44,492USD 8,585,621DHR holding increased by 188646USD 8,585,6210USD 188,646 USD 192.97 USD 188.73
2025-04-11 (Friday)44,492DHR holding increased by 148USD 8,396,975DHR holding increased by 381354USD 8,396,975148USD 381,354 USD 188.73 USD 180.76
2025-04-10 (Thursday)44,344USD 8,015,621DHR holding decreased by -493549USD 8,015,6210USD -493,549 USD 180.76 USD 191.89
2025-04-09 (Wednesday)44,344DHR holding increased by 148USD 8,509,170DHR holding increased by 790781USD 8,509,170148USD 790,781 USD 191.89 USD 174.64
2025-04-08 (Tuesday)44,196DHR holding decreased by -374USD 7,718,389DHR holding decreased by -331844USD 7,718,389-374USD -331,844 USD 174.64 USD 180.62
2025-04-07 (Monday)44,570DHR holding decreased by -530USD 8,050,233DHR holding decreased by -147594USD 8,050,233-530USD -147,594 USD 180.62 USD 181.77
2025-04-04 (Friday)45,100DHR holding increased by 78USD 8,197,827DHR holding decreased by -1038887USD 8,197,82778USD -1,038,887 USD 181.77 USD 205.16
2025-04-02 (Wednesday)45,022USD 9,236,714DHR holding increased by 214755USD 9,236,7140USD 214,755 USD 205.16 USD 200.39
2025-04-01 (Tuesday)45,022USD 9,021,959DHR holding decreased by -207551USD 9,021,9590USD -207,551 USD 200.39 USD 205
2025-03-31 (Monday)45,022USD 9,229,510DHR holding decreased by -38269USD 9,229,5100USD -38,269 USD 205 USD 205.85
2025-03-28 (Friday)45,022USD 9,267,779DHR holding decreased by -191793USD 9,267,7790USD -191,793 USD 205.85 USD 210.11
2025-03-27 (Thursday)45,022DHR holding increased by 312USD 9,459,572DHR holding increased by 52141USD 9,459,572312USD 52,141 USD 210.11 USD 210.41
2025-03-26 (Wednesday)44,710USD 9,407,431DHR holding decreased by -88973USD 9,407,4310USD -88,973 USD 210.41 USD 212.4
2025-03-25 (Tuesday)44,710USD 9,496,404DHR holding decreased by -17884USD 9,496,4040USD -17,884 USD 212.4 USD 212.8
2025-03-24 (Monday)44,710USD 9,514,288DHR holding increased by 64382USD 9,514,2880USD 64,382 USD 212.8 USD 211.36
2025-03-21 (Friday)44,710USD 9,449,906DHR holding increased by 49628USD 9,449,9060USD 49,628 USD 211.36 USD 210.25
2025-03-20 (Thursday)44,710USD 9,400,278DHR holding decreased by -447USD 9,400,2780USD -447 USD 210.25 USD 210.26
2025-03-19 (Wednesday)44,710USD 9,400,725DHR holding decreased by -112669USD 9,400,7250USD -112,669 USD 210.26 USD 212.78
2025-03-18 (Tuesday)44,710USD 9,513,394DHR holding increased by 8048USD 9,513,3940USD 8,048 USD 212.78 USD 212.6
2025-03-17 (Monday)44,710USD 9,505,346DHR holding increased by 83161USD 9,505,3460USD 83,161 USD 212.6 USD 210.74
2025-03-14 (Friday)44,710USD 9,422,185DHR holding increased by 297321USD 9,422,1850USD 297,321 USD 210.74 USD 204.09
2025-03-13 (Thursday)44,710USD 9,124,864DHR holding decreased by -38898USD 9,124,8640USD -38,898 USD 204.09 USD 204.96
2025-03-12 (Wednesday)44,710USD 9,163,762DHR holding decreased by -29061USD 9,163,7620USD -29,061 USD 204.96 USD 205.61
2025-03-11 (Tuesday)44,710DHR holding increased by 1950USD 9,192,823DHR holding increased by 417188USD 9,192,8231,950USD 417,188 USD 205.61 USD 205.23
2025-03-10 (Monday)42,760USD 8,775,635DHR holding decreased by -292478USD 8,775,6350USD -292,478 USD 205.23 USD 212.07
2025-03-07 (Friday)42,760DHR holding increased by 156USD 9,068,113DHR holding decreased by -83652USD 9,068,113156USD -83,652 USD 212.07 USD 214.81
2025-03-06 (Thursday)42,604DHR holding increased by 148USD 9,151,765DHR holding increased by 212230USD 9,151,765148USD 212,230 USD 214.81 USD 210.56
2025-03-05 (Wednesday)42,456USD 8,939,535DHR holding increased by 197420USD 8,939,5350USD 197,420 USD 210.56 USD 205.91
2025-03-04 (Tuesday)42,456USD 8,742,115DHR holding increased by 9340USD 8,742,1150USD 9,340 USD 205.91 USD 205.69
2025-03-03 (Monday)42,456DHR holding decreased by -296USD 8,732,775DHR holding decreased by -149381USD 8,732,775-296USD -149,381 USD 205.69 USD 207.76
2025-02-28 (Friday)42,752DHR holding increased by 4882USD 8,882,156DHR holding increased by 1091918USD 8,882,1564,882USD 1,091,918 USD 207.76 USD 205.71
2025-02-27 (Thursday)37,870USD 7,790,238DHR holding decreased by -141255USD 7,790,2380USD -141,255 USD 205.71 USD 209.44
2025-02-26 (Wednesday)37,870DHR holding increased by 2706USD 7,931,493DHR holding increased by 532636USD 7,931,4932,706USD 532,636 USD 209.44 USD 210.41
2025-02-25 (Tuesday)35,164USD 7,398,857DHR holding decreased by -25670USD 7,398,8570USD -25,670 USD 210.41 USD 211.14
2025-02-24 (Monday)35,164USD 7,424,527DHR holding increased by 31999USD 7,424,5270USD 31,999 USD 211.14 USD 210.23
2025-02-21 (Friday)35,164USD 7,392,528DHR holding increased by 80174USD 7,392,5280USD 80,174 USD 210.23 USD 207.95
2025-02-20 (Thursday)35,164USD 7,312,354DHR holding increased by 104437USD 7,312,3540USD 104,437 USD 207.95 USD 204.98
2025-02-19 (Wednesday)35,164USD 7,207,917DHR holding increased by 15824USD 7,207,9170USD 15,824 USD 204.98 USD 204.53
2025-02-18 (Tuesday)35,164DHR holding decreased by -1863USD 7,192,093DHR holding decreased by -446577USD 7,192,093-1,863USD -446,577 USD 204.53 USD 206.3
2025-02-17 (Monday)37,027USD 7,638,670USD 7,638,6700USD 0 USD 206.3 USD 206.3
2025-02-14 (Friday)37,027USD 7,638,670DHR holding increased by 100343USD 7,638,6700USD 100,343 USD 206.3 USD 203.59
2025-02-13 (Thursday)37,027DHR holding increased by 260USD 7,538,327DHR holding increased by 104775USD 7,538,327260USD 104,775 USD 203.59 USD 202.18
2025-02-12 (Wednesday)36,767USD 7,433,552DHR holding increased by 20589USD 7,433,5520USD 20,589 USD 202.18 USD 201.62
2025-02-11 (Tuesday)36,767USD 7,412,963DHR holding decreased by -69122USD 7,412,9630USD -69,122 USD 201.62 USD 203.5
2025-02-10 (Monday)36,767USD 7,482,085DHR holding decreased by -119860USD 7,482,0850USD -119,860 USD 203.5 USD 206.76
2025-02-07 (Friday)36,767USD 7,601,945DHR holding decreased by -119493USD 7,601,9450USD -119,493 USD 206.76 USD 210.01
2025-02-06 (Thursday)36,767USD 7,721,438DHR holding decreased by -77946USD 7,721,4380USD -77,946 USD 210.01 USD 212.13
2025-02-05 (Wednesday)36,767USD 7,799,384DHR holding decreased by -105889USD 7,799,3840USD -105,889 USD 212.13 USD 215.01
2025-02-04 (Tuesday)36,767USD 7,905,273DHR holding increased by 27576USD 7,905,2730USD 27,576 USD 215.01 USD 214.26
2025-02-03 (Monday)36,767USD 7,877,697DHR holding decreased by -311785USD 7,877,6970USD -311,785 USD 214.26 USD 222.74
2025-01-31 (Friday)36,767USD 8,189,482DHR holding decreased by -12500USD 8,189,4820USD -12,500 USD 222.74 USD 223.08
2025-01-30 (Thursday)36,767USD 8,201,982DHR holding decreased by -23899USD 8,201,9820USD -23,899 USD 223.08 USD 223.73
2025-01-29 (Wednesday)36,767USD 8,225,881DHR holding decreased by -886452USD 8,225,8810USD -886,452 USD 223.73 USD 247.84
2025-01-28 (Tuesday)36,767USD 9,112,333DHR holding decreased by -101110USD 9,112,3330USD -101,110 USD 247.84 USD 250.59
2025-01-27 (Monday)36,767USD 9,213,443DHR holding increased by 176114USD 9,213,4430USD 176,114 USD 250.59 USD 245.8
2025-01-24 (Friday)36,767USD 9,037,329DHR holding increased by 5148USD 9,037,3290USD 5,148 USD 245.8 USD 245.66
2025-01-23 (Thursday)36,767USD 9,032,181DHR holding increased by 54415USD 9,032,1810USD 54,415 USD 245.66 USD 244.18
2025-01-22 (Wednesday)36,767USD 8,977,766USD 8,977,766
2025-01-21 (Tuesday)36,767USD 8,975,192USD 8,975,192
2025-01-20 (Monday)36,767USD 8,763,782USD 8,763,782
2025-01-17 (Friday)36,767USD 8,763,782USD 8,763,782
2025-01-16 (Thursday)36,767USD 8,893,937USD 8,893,937
2025-01-15 (Wednesday)36,767USD 8,749,443USD 8,749,443
2025-01-14 (Tuesday)36,767USD 8,736,575USD 8,736,575
2025-01-13 (Monday)36,767USD 8,819,668USD 8,819,668
2025-01-10 (Friday)36,422USD 8,561,720USD 8,561,720
2025-01-09 (Thursday)36,422USD 8,671,714USD 8,671,714
2025-01-09 (Thursday)36,422USD 8,671,714USD 8,671,714
2025-01-09 (Thursday)36,422USD 8,671,714USD 8,671,714
2025-01-08 (Wednesday)36,422USD 8,671,714USD 8,671,714
2025-01-08 (Wednesday)36,422USD 8,671,714USD 8,671,714
2025-01-08 (Wednesday)36,422USD 8,671,714USD 8,671,714
2025-01-02 (Thursday)36,008USD 8,274,998USD 8,274,998
2024-12-30 (Monday)36,008USD 8,269,237USD 8,269,237
2024-12-26 (Thursday)36,008USD 8,327,930USD 8,327,930
2024-12-24 (Tuesday)36,008USD 8,308,846USD 8,308,846
2024-12-23 (Monday)36,008USD 8,251,593USD 8,251,593
2024-12-20 (Friday)36,008USD 8,229,628USD 8,229,628
2024-12-19 (Thursday)35,801USD 8,096,754USD 8,096,754
2024-12-18 (Wednesday)35,456USD 8,094,605USD 8,094,605
2024-12-10 (Tuesday)34,076USD 7,985,370DHR holding decreased by -53499USD 7,985,3700USD -53,499 USD 234.34 USD 235.91
2024-12-09 (Monday)34,076DHR holding increased by 138USD 8,038,869DHR holding increased by 229056USD 8,038,869138USD 229,056 USD 235.91 USD 230.12
2024-12-06 (Friday)33,938USD 7,809,813DHR holding increased by 76361USD 7,809,8130USD 76,361 USD 230.12 USD 227.87
2024-12-05 (Thursday)33,938USD 7,733,452DHR holding decreased by -284740USD 7,733,4520USD -284,740 USD 227.87 USD 236.26
2024-12-04 (Wednesday)33,938DHR holding decreased by -345USD 8,018,192DHR holding decreased by -239554USD 8,018,192-345USD -239,554 USD 236.26 USD 240.87
2024-12-03 (Tuesday)34,283DHR holding decreased by -1518USD 8,257,746DHR holding decreased by -380677USD 8,257,746-1,518USD -380,677 USD 240.87 USD 241.29
2024-12-02 (Monday)35,801USD 8,638,423DHR holding increased by 57281USD 8,638,4230USD 57,281 USD 241.29 USD 239.69
2024-11-29 (Friday)35,801USD 8,581,142DHR holding increased by 30789USD 8,581,1420USD 30,789 USD 239.69 USD 238.83
2024-11-28 (Thursday)35,801USD 8,550,353USD 8,550,3530USD 0 USD 238.83 USD 238.83
2024-11-27 (Wednesday)35,801USD 8,550,353DHR holding increased by 80552USD 8,550,3530USD 80,552 USD 238.83 USD 236.58
2024-11-26 (Tuesday)35,801USD 8,469,801DHR holding decreased by -39381USD 8,469,8010USD -39,381 USD 236.58 USD 237.68
2024-11-25 (Monday)35,801USD 8,509,182DHR holding increased by 65874USD 8,509,1820USD 65,874 USD 237.68 USD 235.84
2024-11-22 (Friday)35,801USD 8,443,308DHR holding increased by 28283USD 8,443,3080USD 28,283 USD 235.84 USD 235.05
2024-11-21 (Thursday)35,801USD 8,415,025DHR holding increased by 69812USD 8,415,0250USD 69,812 USD 235.05 USD 233.1
2024-11-20 (Wednesday)35,801USD 8,345,213DHR holding increased by 80910USD 8,345,2130USD 80,910 USD 233.1 USD 230.84
2024-11-19 (Tuesday)35,801DHR holding decreased by -66USD 8,264,303DHR holding increased by 12741USD 8,264,303-66USD 12,741 USD 230.84 USD 230.06
2024-11-18 (Monday)35,867DHR holding decreased by -69USD 8,251,562DHR holding decreased by -358704USD 8,251,562-69USD -358,704 USD 230.06 USD 239.6
2024-11-12 (Tuesday)35,936DHR holding increased by 207USD 8,610,266DHR holding decreased by -80813USD 8,610,266207USD -80,813 USD 239.6 USD 243.25
2024-11-11 (Monday)35,729USD 8,691,079DHR holding decreased by -76460USD 8,691,0790USD -76,460 USD 243.25 USD 245.39
2024-11-11 (Monday)35,729USD 8,691,079DHR holding decreased by -76460USD 8,691,0790USD -76,460 USD 243.25 USD 245.39
2024-11-08 (Friday)35,729USD 8,767,539DHR holding decreased by -25368USD 8,767,5390USD -25,368 USD 245.39 USD 246.1
2024-11-08 (Friday)35,729USD 8,767,539DHR holding decreased by -25368USD 8,767,5390USD -25,368 USD 245.39 USD 246.1
2024-11-07 (Thursday)35,729USD 8,792,907DHR holding decreased by -59310USD 8,792,9070USD -59,310 USD 246.1 USD 247.76
2024-11-07 (Thursday)35,729USD 8,792,907DHR holding decreased by -59310USD 8,792,9070USD -59,310 USD 246.1 USD 247.76
2024-11-06 (Wednesday)35,729USD 8,852,217DHR holding decreased by -82534USD 8,852,2170USD -82,534 USD 247.76 USD 250.07
2024-11-06 (Wednesday)35,729USD 8,852,217DHR holding decreased by -82534USD 8,852,2170USD -82,534 USD 247.76 USD 250.07
2024-11-05 (Tuesday)35,729USD 8,934,751DHR holding increased by 103257USD 8,934,7510USD 103,257 USD 250.07 USD 247.18
2024-11-05 (Tuesday)35,729USD 8,934,751DHR holding increased by 103257USD 8,934,7510USD 103,257 USD 250.07 USD 247.18
2024-11-04 (Monday)35,729USD 8,831,494DHR holding decreased by -20723USD 8,831,4940USD -20,723 USD 247.18 USD 247.76
2024-11-04 (Monday)35,729USD 8,831,494DHR holding decreased by -20723USD 8,831,4940USD -20,723 USD 247.18 USD 247.76
2024-11-01 (Friday)35,729DHR holding decreased by -544USD 8,852,217DHR holding decreased by -58608USD 8,852,217-544USD -58,608 USD 247.76 USD 245.66
2024-11-01 (Friday)35,729DHR holding decreased by -544USD 8,852,217DHR holding decreased by -58608USD 8,852,217-544USD -58,608 USD 247.76 USD 245.66
2024-10-31 (Thursday)36,273USD 8,910,825DHR holding increased by 121152USD 8,910,8250USD 121,152 USD 245.66 USD 242.32
2024-10-31 (Thursday)36,273USD 8,910,825DHR holding increased by 121152USD 8,910,8250USD 121,152 USD 245.66 USD 242.32
2024-10-30 (Wednesday)36,273USD 8,789,673DHR holding decreased by -13421USD 8,789,6730USD -13,421 USD 242.32 USD 242.69
2024-10-30 (Wednesday)36,273USD 8,789,673DHR holding decreased by -13421USD 8,789,6730USD -13,421 USD 242.32 USD 242.69
2024-10-29 (Tuesday)36,273USD 8,803,094DHR holding decreased by -51871USD 8,803,0940USD -51,871 USD 242.69 USD 244.12
2024-10-29 (Tuesday)36,273USD 8,803,094DHR holding decreased by -51871USD 8,803,0940USD -51,871 USD 242.69 USD 244.12
2024-10-28 (Monday)36,273USD 8,854,965DHR holding decreased by -46066USD 8,854,9650USD -46,066 USD 244.12 USD 245.39
2024-10-28 (Monday)36,273USD 8,854,965DHR holding decreased by -46066USD 8,854,9650USD -46,066 USD 244.12 USD 245.39
2024-10-25 (Friday)36,273USD 8,901,031DHR holding decreased by -94673USD 8,901,0310USD -94,673 USD 245.39 USD 248
2024-10-25 (Friday)36,273USD 8,901,031DHR holding decreased by -94673USD 8,901,0310USD -94,673 USD 245.39 USD 248
2024-10-24 (Thursday)36,273USD 8,995,704DHR holding decreased by -290184USD 8,995,7040USD -290,184 USD 248 USD 256
2024-10-24 (Thursday)36,273USD 8,995,704DHR holding decreased by -290184USD 8,995,7040USD -290,184 USD 248 USD 256
2024-10-23 (Wednesday)36,273USD 9,285,888DHR holding decreased by -191521USD 9,285,8880USD -191,521 USD 256 USD 261.28
2024-10-23 (Wednesday)36,273USD 9,285,888DHR holding decreased by -191521USD 9,285,8880USD -191,521 USD 256 USD 261.28
2024-10-22 (Tuesday)36,273USD 9,477,409DHR holding decreased by -392112USD 9,477,4090USD -392,112 USD 261.28 USD 272.09
2024-10-22 (Tuesday)36,273USD 9,477,409DHR holding decreased by -392112USD 9,477,4090USD -392,112 USD 261.28 USD 272.09
2024-10-21 (Monday)36,273USD 9,869,521DHR holding decreased by -83065USD 9,869,5210USD -83,065 USD 272.09 USD 274.38
2024-10-21 (Monday)36,273USD 9,869,521DHR holding decreased by -83065USD 9,869,5210USD -83,065 USD 272.09 USD 274.38
2024-10-18 (Friday)36,273USD 9,952,586USD 9,952,586
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BHZPJ569

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-156 196.310* 223.43 Profit of 34,855 on sale
2025-04-22SELL-780 192.070* 223.71 Profit of 174,495 on sale
2025-04-11BUY148 188.730* 226.05
2025-04-09BUY148 191.890* 226.82
2025-04-08SELL-374 174.640* 227.33 Profit of 85,021 on sale
2025-04-07SELL-530 180.620* 227.79 Profit of 120,729 on sale
2025-04-04BUY78 181.770* 228.25
2025-03-27BUY312 210.110* 229.46
2025-03-11BUY1,950 205.610* 232.29
2025-03-07BUY156 212.070* 232.88
2025-03-06BUY148 214.810* 233.10
2025-03-03SELL-296 205.690* 234.11 Profit of 69,295 on sale
2025-02-28BUY4,882 207.760* 234.45
2025-02-26BUY2,706 209.440* 235.18
2025-02-18SELL-1,863 204.530* 237.56 Profit of 442,572 on sale
2025-02-13BUY260 203.590* 239.04
2024-12-09BUY138 235.910* 244.64
2024-12-04SELL-345 236.260* 245.52 Profit of 84,704 on sale
2024-12-03SELL-1,518 240.870* 245.63 Profit of 372,859 on sale
2024-11-19SELL-66 230.840* 248.23 Profit of 16,383 on sale
2024-11-18SELL-69 230.060* 248.78 Profit of 17,166 on sale
2024-11-12BUY207 239.600* 249.07
2024-11-01SELL-544 247.760* 250.84 Profit of 136,456 on sale
2024-11-01SELL-544 247.760* 250.84 Profit of 136,456 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09313,057631,572,04619.9%
2025-05-08694,152201,388,20850.0%
2025-05-07622,7842431,215,80651.2%
2025-05-06644,5331451,401,00746.0%
2025-05-05463,702433813,05457.0%
2025-05-02450,51310,8001,523,39329.6%
2025-05-01547,6401,9632,048,31026.7%
2025-04-30753,8684641,554,37748.5%
2025-04-29731,3747341,727,73942.3%
2025-04-28506,50211,095,70046.2%
2025-04-25734,2717851,169,21162.8%
2025-04-24589,026421,670,68635.3%
2025-04-231,523,6351822,861,86753.2%
2025-04-221,364,7283,5833,044,56844.8%
2025-04-21404,6121971,988,06820.4%
2025-04-17468,073211,475,99231.7%
2025-04-16747,664341,463,49751.1%
2025-04-15523,180101,434,82336.5%
2025-04-14672,6543,5951,600,05342.0%
2025-04-111,030,005132,129,15848.4%
2025-04-101,270,4252,2892,712,68046.8%
2025-04-091,590,7923073,713,70842.8%
2025-04-08894,8666872,275,12639.3%
2025-04-071,368,8943,9333,626,17037.8%
2025-04-04868,7594533,530,37824.6%
2025-04-03866,5043722,053,25042.2%
2025-04-02467,9573161,253,57637.3%
2025-04-01427,117201,169,70136.5%
2025-03-31504,5356,6861,192,55742.3%
2025-03-28364,7510910,65840.1%
2025-03-27479,64571,114,37243.0%
2025-03-26387,820280885,23243.8%
2025-03-25446,5822841,01753.1%
2025-03-24476,27701,037,25445.9%
2025-03-21887,286491,573,82856.4%
2025-03-20515,6028,4081,041,25649.5%
2025-03-19461,240111,047,45344.0%
2025-03-18397,4642,357867,15245.8%
2025-03-17633,9106841,430,23544.3%
2025-03-14626,72101,257,99349.8%
2025-03-13320,545485865,76237.0%
2025-03-12400,5542,0971,149,06834.9%
2025-03-11426,4577631,649,34125.9%
2025-03-10646,5881,9112,690,21124.0%
2025-03-07710,3773972,792,48525.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.