| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Distil Plc |
| Ticker | DIS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0030164023 |
| LEI | 213800G6BJQ18CKXWF05 |
| Date | Number of DIS Shares Held | Base Market Value of DIS Shares | Local Market Value of DIS Shares | Change in DIS Shares Held | Change in DIS Base Value | Current Price per DIS Share Held | Previous Price per DIS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 149,122 | USD 15,423,688 | USD 15,423,688 | 0 | USD 0 | USD 103.43 | USD 103.43 |
| 2025-11-26 (Wednesday) | 149,122 | USD 15,423,688![]() | USD 15,423,688 | 0 | USD 17,894 | USD 103.43 | USD 103.31 |
| 2025-11-25 (Tuesday) | 149,122 | USD 15,405,794![]() | USD 15,405,794 | 0 | USD 204,297 | USD 103.31 | USD 101.94 |
| 2025-11-24 (Monday) | 149,122![]() | USD 15,201,497![]() | USD 15,201,497 | 99,160 | USD 9,971,974 | USD 101.94 | USD 104.67 |
| 2025-11-19 (Wednesday) | 49,962![]() | USD 5,229,523![]() | USD 5,229,523 | 225 | USD -32,652 | USD 104.67 | USD 105.8 |
| 2025-11-14 (Friday) | 49,737 | USD 5,262,175![]() | USD 5,262,175 | 0 | USD -90,024 | USD 105.8 | USD 107.61 |
| 2025-11-13 (Thursday) | 49,737![]() | USD 5,352,199![]() | USD 5,352,199 | -425 | USD -277,984 | USD 107.61 | USD 112.24 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 99,160 | 104.315 | 101.890 | 102.132 | GBX 10,127,459 | 107.40 |
| 2025-11-19 | BUY | 225 | 107.590 | 104.080 | 104.431 | GBX 23,497 | 107.41 |
| 2025-11-13 | SELL | -425 | 109.360 | 104.910 | 105.355 | GBX -44,776 | 107.42 Profit of 877 on sale |
| 2025-11-10 | BUY | 255 | 112.790 | 111.045 | 111.219 | GBX 28,361 | 107.40 |
| 2025-11-05 | BUY | 595 | 111.960 | 110.600 | 110.736 | GBX 65,888 | 107.36 |
| 2025-10-27 | SELL | -425 | 112.340 | 112.600 | 112.574 | GBX -47,844 | 107.25 Loss of -2,262 on sale |
| 2025-10-21 | SELL | -255 | 114.300 | 114.540 | 114.516 | GBX -29,202 | 107.16 Loss of -1,877 on sale |
| 2025-10-15 | BUY | 1,530 | 111.710 | 112.680 | 112.583 | GBX 172,252 | 107.10 |
| 2025-10-03 | SELL | -510 | 112.470 | 113.570 | 113.460 | GBX -57,865 | 107.05 Loss of -3,268 on sale |
| 2025-10-02 | BUY | 80 | 112.140 | 113.170 | 113.067 | GBX 9,045 | 107.03 |
| 2025-10-01 | BUY | 1,155 | 112.950 | 116.060 | 115.749 | GBX 133,690 | 106.99 |
| 2025-09-26 | BUY | 240 | 113.470 | 113.570 | 113.560 | GBX 27,254 | 106.88 |
| 2025-09-24 | SELL | -512 | 113.430 | 114.150 | 114.078 | GBX -58,408 | 106.81 Loss of -3,721 on sale |
| 2025-07-24 | BUY | 840 | 121.950 | 123.400 | 123.255 | GBX 103,534 | 106.31 |
| 2025-07-23 | BUY | 336 | 122.940 | 123.180 | 123.156 | GBX 41,380 | 106.22 |
| 2025-07-16 | BUY | 85 | 119.820 | 120.570 | 120.495 | GBX 10,242 | 105.87 |
| 2025-07-10 | SELL | -400 | 121.560 | 121.950 | 121.911 | GBX -48,764 | 105.53 Loss of -6,552 on sale |
| 2025-07-02 | BUY | 168 | 122.980 | 123.700 | 123.628 | GBX 20,770 | 104.89 |
| 2025-06-02 | SELL | -340 | 112.950 | 113.600 | 113.535 | GBX -38,602 | 102.99 Loss of -3,587 on sale |
| 2025-05-30 | BUY | 10,591 | 113.040 | 113.350 | 113.319 | GBX 1,200,162 | 102.91 |
| 2025-05-29 | SELL | -204 | 112.020 | 112.260 | 112.236 | GBX -22,896 | 102.85 Loss of -1,915 on sale |
| 2025-05-28 | SELL | -68 | 111.520 | 112.470 | 112.375 | GBX -7,642 | 102.79 Loss of -652 on sale |
| 2025-05-22 | SELL | -1,005 | 111.130 | 111.800 | 111.733 | GBX -112,292 | 102.55 Loss of -9,231 on sale |
| 2025-05-16 | BUY | 128 | 113.420 | 113.440 | 113.438 | GBX 14,520 | 102.25 |
| 2025-05-14 | BUY | 201 | 112.940 | 113.410 | 113.363 | GBX 22,786 | 102.09 |
| 2025-05-13 | BUY | 1,139 | 111.380 | 112.200 | 112.118 | GBX 127,702 | 102.02 |
| 2025-05-12 | SELL | -67 | 110.490 | 110.940 | 110.895 | GBX -7,430 | 101.95 Loss of -599 on sale |
| 2025-04-23 | SELL | -136 | 87.290 | 89.870 | 89.612 | GBX -12,187 | 102.88 Profit of 1,804 on sale |
| 2025-04-22 | SELL | -680 | 86.090 | 86.560 | 86.513 | GBX -58,829 | 103.02 Profit of 11,228 on sale |
| 2025-04-11 | BUY | 128 | 84.890 | 85.670 | 85.592 | GBX 10,956 | 104.27 |
| 2025-04-09 | BUY | 128 | 91.440 | 92.250 | 92.169 | GBX 11,798 | 104.57 |
| 2025-04-08 | SELL | -328 | 81.720 | 86.950 | 86.427 | GBX -28,348 | 104.80 Profit of 6,026 on sale |
| 2025-04-07 | SELL | -460 | 83.300 | 86.630 | 86.297 | GBX -39,697 | 105.01 Profit of 8,609 on sale |
| 2025-04-04 | BUY | 68 | 83.530 | 87.540 | 87.139 | GBX 5,925 | 105.23 |
| 2025-03-27 | BUY | 268 | 100.450 | 101.030 | 100.972 | GBX 27,060 | 105.58 |
| 2025-03-11 | BUY | 1,675 | 97.900 | 101.040 | 100.726 | GBX 168,716 | 106.48 |
| 2025-03-07 | BUY | 134 | 105.510 | 105.770 | 105.744 | GBX 14,170 | 106.53 |
| 2025-03-06 | BUY | 128 | 105.430 | 108.830 | 108.490 | GBX 13,887 | 106.55 |
| 2025-03-03 | SELL | -252 | 112.790 | 115.550 | 115.274 | GBX -29,049 | 106.40 Loss of -2,237 on sale |
| 2025-02-28 | SELL | -72,891 | 113.800 | 113.990 | 113.971 | GBX -8,307,460 | 106.30 Loss of -559,089 on sale |
| 2025-02-26 | BUY | 7,749 | 111.830 | 113.250 | 113.108 | GBX 876,474 | 106.16 |
| 2025-02-18 | SELL | -5,346 | 109.560 | 109.920 | 109.884 | GBX -587,440 | 105.79 Loss of -21,875 on sale |
| 2025-02-13 | BUY | 752 | 109.590 | 109.760 | 109.743 | GBX 82,527 | 105.59 |
| 2024-12-09 | BUY | 396 | 114.610 | 117.180 | 116.923 | GBX 46,302 | 103.28 |
| 2024-12-04 | SELL | -990 | 116.990 | 117.290 | 117.260 | GBX -116,087 | 102.38 Loss of -14,727 on sale |
| 2024-12-03 | SELL | -4,356 | 116.450 | 117.230 | 117.152 | GBX -510,314 | 102.06 Loss of -65,722 on sale |
| 2024-11-25 | SELL | -11,527 | 116.000 | 116.580 | 116.522 | GBX -1,343,149 | 99.30 Loss of -198,518 on sale |
| 2024-11-19 | SELL | -210 | 112.420 | 112.500 | 112.492 | GBX -23,623 | 97.49 Loss of -3,151 on sale |
| 2024-11-18 | SELL | -220 | 113.540 | 115.440 | 115.250 | GBX -25,355 | 96.98 Loss of -4,018 on sale |
| 2024-11-12 | BUY | 660 | 100.990 | 101.290 | 101.260 | GBX 66,832 | 96.86 |
| 2024-11-01 | SELL | -1,760 | 95.810 | 96.390 | 96.332 | GBX -169,544 | 95.92 Loss of -723 on sale |
| 2024-11-01 | SELL | -1,760 | 95.810 | 96.390 | 96.332 | GBX -169,544 | 95.92 Loss of -723 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,181,081 | 20,851 | 5,690,614 | 38.3% |
| 2025-09-18 | 1,763,141 | 12,082 | 3,659,129 | 48.2% |
| 2025-09-17 | 1,067,838 | 331 | 2,458,098 | 43.4% |
| 2025-09-16 | 1,015,155 | 638 | 2,507,242 | 40.5% |
| 2025-09-15 | 1,112,326 | 5,069 | 2,668,924 | 41.7% |
| 2025-09-12 | 1,392,396 | 4,878 | 2,714,149 | 51.3% |
| 2025-09-11 | 1,496,256 | 1,169 | 3,330,139 | 44.9% |
| 2025-09-10 | 1,825,121 | 12,959 | 3,232,851 | 56.5% |
| 2025-09-09 | 1,192,229 | 15,225 | 2,333,919 | 51.1% |
| 2025-09-08 | 1,115,781 | 2,565 | 2,290,554 | 48.7% |
| 2025-09-05 | 1,694,020 | 4,754 | 2,438,155 | 69.5% |
| 2025-09-04 | 1,492,615 | 1,998 | 2,555,155 | 58.4% |
| 2025-09-03 | 1,358,955 | 1,744 | 2,464,102 | 55.2% |
| 2025-09-02 | 1,336,216 | 9,800 | 2,187,095 | 61.1% |
| 2025-08-29 | 1,046,330 | 6,539 | 1,621,135 | 64.5% |
| 2025-08-28 | 1,048,550 | 8,408 | 1,902,672 | 55.1% |
| 2025-08-27 | 798,419 | 2,305 | 1,474,083 | 54.2% |
| 2025-08-26 | 856,585 | 1,599 | 1,601,859 | 53.5% |
| 2025-08-25 | 1,042,641 | 1,799 | 1,914,274 | 54.5% |
| 2025-08-22 | 1,664,069 | 11,432 | 3,088,806 | 53.9% |
| 2025-08-21 | 1,088,995 | 1,714 | 2,396,664 | 45.4% |
| 2025-08-20 | 897,702 | 1,790 | 2,347,847 | 38.2% |
| 2025-08-19 | 444,045 | 3,871 | 1,702,798 | 26.1% |
| 2025-08-18 | 758,901 | 4,112 | 2,160,279 | 35.1% |
| 2025-08-15 | 822,947 | 2,918 | 2,162,193 | 38.1% |
| 2025-08-14 | 1,213,089 | 967 | 2,542,456 | 47.7% |
| 2025-08-13 | 1,743,393 | 11,378 | 3,206,334 | 54.4% |
| 2025-08-12 | 975,935 | 3,834 | 2,518,299 | 38.8% |
| 2025-08-11 | 1,342,976 | 6,041 | 3,148,092 | 42.7% |
| 2025-08-08 | 1,474,601 | 53,257 | 3,767,404 | 39.1% |
| 2025-08-07 | 1,800,104 | 7,950 | 5,691,497 | 31.6% |
| 2025-08-06 | 4,678,137 | 10,693 | 9,101,665 | 51.4% |
| 2025-08-05 | 2,397,442 | 17,100 | 6,180,366 | 38.8% |
| 2025-08-04 | 1,486,139 | 6,438 | 2,969,687 | 50.0% |
| 2025-08-01 | 1,302,821 | 22,116 | 3,284,388 | 39.7% |
| 2025-07-31 | 941,240 | 952 | 2,186,837 | 43.0% |
| 2025-07-30 | 841,738 | 1,797 | 1,664,355 | 50.6% |
| 2025-07-29 | 892,801 | 3,566 | 2,074,136 | 43.0% |
| 2025-07-28 | 1,002,577 | 3,315 | 2,203,412 | 45.5% |
| 2025-07-25 | 663,308 | 5,928 | 2,002,671 | 33.1% |
| 2025-07-24 | 689,210 | 2,053 | 2,778,457 | 24.8% |
| 2025-07-23 | 975,950 | 3,777 | 2,246,145 | 43.4% |
| 2025-07-22 | 542,166 | 2,585 | 1,653,297 | 32.8% |
| 2025-07-21 | 759,795 | 7,422 | 1,793,941 | 42.4% |
| 2025-07-18 | 883,569 | 1,524 | 2,472,405 | 35.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.