Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Tudor Investment Corp ET AL Cuts Stock Position in Healthpeak Properties, Inc. (NYSE:DOC)
Tudor Investment Corp ET AL cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 53.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,798 shares of the real estate investment trust’s stock after selling 40,291 […] - 2025-05-08 08:30:55
Healthpeak Properties (NYSE:DOC) Given Buy Rating at Argus
Argus restated their buy rating on shares of Healthpeak Properties (NYSE:DOC – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $25.00 target price on the real estate investment trust’s stock. Other research analysts also recently issued reports about the stock. Evercore ISI reduced their price objective on shares of […] - 2025-05-02 07:34:54
NewEdge Advisors LLC Acquires 1,371 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
NewEdge Advisors LLC boosted its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,409 shares of the real estate investment trust’s stock after purchasing an additional 1,371 shares during the period. […] - 2025-05-01 09:46:44
Tuesday 4/29 Insider Buying Report: TSLA, DOC
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-04-29 14:59:17
Wells Fargo & Company MN Buys 117,495 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Wells Fargo & Company MN lifted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 679,464 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-15 08:14:49
Healthpeak Properties (NYSE:DOC) Cut to Sell at StockNews.com
StockNews.com lowered shares of Healthpeak Properties (NYSE:DOC – Free Report) from a hold rating to a sell rating in a report published on Monday morning. Several other brokerages have also issued reports on DOC. Wedbush reissued an “outperform” rating and issued a $24.00 price target on shares of Healthpeak Properties in a report on Friday. […] - 2025-04-15 05:52:43
Here's What to Expect From Healthpeak Properties' Next Earnings Report
Healthpeak Properties is all set to release its fiscal first-quarter earnings later this month, and analysts project a low single-digit profit growth. - 2025-04-11 17:36:04
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.92 Consensus PT from Analysts
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-01 05:56:50
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Mitsubishi UFJ Trust & Banking Corp cut its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 39.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 301,317 shares of the real estate investment trust’s stock […] - 2025-03-31 09:28:58
How Is Healthpeak Properties’ Stock Performance Compared to Other Real Estate Stocks?
Despite HealthPeak Properties’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-28 18:43:20
Intech Investment Management LLC Acquires New Shares in Healthpeak Properties, Inc. (NYSE:DOC)
Intech Investment Management LLC bought a new position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 12,958 shares of the real estate investment trust’s stock, valued at approximately $263,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-03-27 08:24:58
Corient Private Wealth LLC Has $2.05 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Corient Private Wealth LLC lessened its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,957 shares of the real estate investment trust’s stock after selling 2,888 shares during […] - 2025-03-25 07:53:01
Envestnet Portfolio Solutions Inc. Buys 2,140 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Envestnet Portfolio Solutions Inc. raised its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 42,529 shares of the real estate investment trust’s stock after acquiring an additional 2,140 shares during the […] - 2025-03-24 07:49:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 175,866 shares of the real estate investment trust’s stock after selling 5,467 shares during the quarter. HighTower Advisors LLC’s holdings in Healthpeak Properties were worth $3,565,000 at […] - 2025-03-21 08:22:58
PNC Financial Services Group Inc. Sells 2,013 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
PNC Financial Services Group Inc. lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 174,222 shares of the real estate investment trust’s stock after selling 2,013 shares during the quarter. […] - 2025-03-14 09:09:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-05-08 (Thursday)24,761USD 430,594DOC holding increased by 3467USD 430,5940USD 3,467 USD 17.39 USD 17.25
2025-05-07 (Wednesday)24,761USD 427,127DOC holding decreased by -4705USD 427,1270USD -4,705 USD 17.25 USD 17.44
2025-05-06 (Tuesday)24,761USD 431,832DOC holding decreased by -3466USD 431,8320USD -3,466 USD 17.44 USD 17.58
2025-05-05 (Monday)24,761USD 435,298DOC holding decreased by -5695USD 435,2980USD -5,695 USD 17.58 USD 17.81
2025-05-02 (Friday)24,761USD 440,993DOC holding increased by 742USD 440,9930USD 742 USD 17.81 USD 17.78
2025-05-01 (Thursday)24,761USD 440,251DOC holding decreased by -1485USD 440,2510USD -1,485 USD 17.78 USD 17.84
2025-04-30 (Wednesday)24,761USD 441,736DOC holding increased by 1981USD 441,7360USD 1,981 USD 17.84 USD 17.76
2025-04-29 (Tuesday)24,761USD 439,755DOC holding increased by 247USD 439,7550USD 247 USD 17.76 USD 17.75
2025-04-28 (Monday)24,761USD 439,508DOC holding decreased by -1981USD 439,5080USD -1,981 USD 17.75 USD 17.83
2025-04-25 (Friday)24,761USD 441,489DOC holding decreased by -24265USD 441,4890USD -24,265 USD 17.83 USD 18.81
2025-04-24 (Thursday)24,761USD 465,754DOC holding decreased by -248USD 465,7540USD -248 USD 18.81 USD 18.82
2025-04-23 (Wednesday)24,761DOC holding decreased by -104USD 466,002DOC holding decreased by -1709USD 466,002-104USD -1,709 USD 18.82 USD 18.81
2025-04-22 (Tuesday)24,865DOC holding decreased by -520USD 467,711DOC holding decreased by -642USD 467,711-520USD -642 USD 18.81 USD 18.45
2025-04-21 (Monday)25,385USD 468,353DOC holding decreased by -7616USD 468,3530USD -7,616 USD 18.45 USD 18.75
2025-04-18 (Friday)25,385USD 475,969USD 475,9690USD 0 USD 18.75 USD 18.75
2025-04-17 (Thursday)25,385USD 475,969DOC holding increased by 4316USD 475,9690USD 4,316 USD 18.75 USD 18.58
2025-04-16 (Wednesday)25,385USD 471,653DOC holding decreased by -4823USD 471,6530USD -4,823 USD 18.58 USD 18.77
2025-04-15 (Tuesday)25,385USD 476,476DOC holding increased by 1523USD 476,4760USD 1,523 USD 18.77 USD 18.71
2025-04-14 (Monday)25,385USD 474,953DOC holding increased by 13961USD 474,9530USD 13,961 USD 18.71 USD 18.16
2025-04-11 (Friday)25,385DOC holding increased by 100USD 460,992DOC holding increased by 1564USD 460,992100USD 1,564 USD 18.16 USD 18.17
2025-04-10 (Thursday)25,285USD 459,428DOC holding decreased by -11884USD 459,4280USD -11,884 USD 18.17 USD 18.64
2025-04-09 (Wednesday)25,285DOC holding increased by 100USD 471,312DOC holding increased by 18234USD 471,312100USD 18,234 USD 18.64 USD 17.99
2025-04-08 (Tuesday)25,185DOC holding decreased by -252USD 453,078DOC holding decreased by -9875USD 453,078-252USD -9,875 USD 17.99 USD 18.2
2025-04-07 (Monday)25,437DOC holding decreased by -356USD 462,953DOC holding decreased by -12412USD 462,953-356USD -12,412 USD 18.2 USD 18.43
2025-04-04 (Friday)25,793DOC holding increased by 52USD 475,365DOC holding decreased by -40999USD 475,36552USD -40,999 USD 18.43 USD 20.06
2025-04-02 (Wednesday)25,741USD 516,364DOC holding increased by 1029USD 516,3640USD 1,029 USD 20.06 USD 20.02
2025-04-01 (Tuesday)25,741USD 515,335DOC holding decreased by -5148USD 515,3350USD -5,148 USD 20.02 USD 20.22
2025-03-31 (Monday)25,741USD 520,483DOC holding increased by 772USD 520,4830USD 772 USD 20.22 USD 20.19
2025-03-28 (Friday)25,741USD 519,711DOC holding decreased by -772USD 519,7110USD -772 USD 20.19 USD 20.22
2025-03-27 (Thursday)25,741DOC holding increased by 208USD 520,483DOC holding increased by 1908USD 520,483208USD 1,908 USD 20.22 USD 20.31
2025-03-26 (Wednesday)25,533USD 518,575DOC holding increased by 3830USD 518,5750USD 3,830 USD 20.31 USD 20.16
2025-03-25 (Tuesday)25,533USD 514,745DOC holding decreased by -7405USD 514,7450USD -7,405 USD 20.16 USD 20.45
2025-03-24 (Monday)25,533USD 522,150DOC holding increased by 10724USD 522,1500USD 10,724 USD 20.45 USD 20.03
2025-03-21 (Friday)25,533USD 511,426DOC holding decreased by -8171USD 511,4260USD -8,171 USD 20.03 USD 20.35
2025-03-20 (Thursday)25,533USD 519,597DOC holding decreased by -2042USD 519,5970USD -2,042 USD 20.35 USD 20.43
2025-03-19 (Wednesday)25,533USD 521,639DOC holding decreased by -1022USD 521,6390USD -1,022 USD 20.43 USD 20.47
2025-03-18 (Tuesday)25,533USD 522,661DOC holding decreased by -1021USD 522,6610USD -1,021 USD 20.47 USD 20.51
2025-03-17 (Monday)25,533USD 523,682DOC holding increased by 1021USD 523,6820USD 1,021 USD 20.51 USD 20.47
2025-03-14 (Friday)25,533USD 522,661DOC holding increased by 11235USD 522,6610USD 11,235 USD 20.47 USD 20.03
2025-03-13 (Thursday)25,533USD 511,426DOC holding decreased by -4341USD 511,4260USD -4,341 USD 20.03 USD 20.2
2025-03-12 (Wednesday)25,533USD 515,767DOC holding decreased by -3064USD 515,7670USD -3,064 USD 20.2 USD 20.32
2025-03-11 (Tuesday)25,533DOC holding increased by 1300USD 518,831DOC holding increased by 17935USD 518,8311,300USD 17,935 USD 20.32 USD 20.67
2025-03-10 (Monday)24,233USD 500,896DOC holding increased by 3877USD 500,8960USD 3,877 USD 20.67 USD 20.51
2025-03-07 (Friday)24,233DOC holding increased by 104USD 497,019DOC holding increased by 11302USD 497,019104USD 11,302 USD 20.51 USD 20.13
2025-03-06 (Thursday)24,129DOC holding increased by 100USD 485,717DOC holding decreased by -4955USD 485,717100USD -4,955 USD 20.13 USD 20.42
2025-03-05 (Wednesday)24,029USD 490,672DOC holding increased by 4085USD 490,6720USD 4,085 USD 20.42 USD 20.25
2025-03-04 (Tuesday)24,029USD 486,587DOC holding decreased by -3605USD 486,5870USD -3,605 USD 20.25 USD 20.4
2025-03-03 (Monday)24,029DOC holding decreased by -200USD 490,192DOC holding decreased by -5533USD 490,192-200USD -5,533 USD 20.4 USD 20.46
2025-02-28 (Friday)24,229USD 495,725DOC holding increased by 6784USD 495,7250USD 6,784 USD 20.46 USD 20.18
2025-02-27 (Thursday)24,229USD 488,941DOC holding increased by 3876USD 488,9410USD 3,876 USD 20.18 USD 20.02
2025-02-26 (Wednesday)24,229DOC holding increased by 2009USD 485,065DOC holding increased by 35999USD 485,0652,009USD 35,999 USD 20.02 USD 20.21
2025-02-25 (Tuesday)22,220USD 449,066DOC holding increased by 8443USD 449,0660USD 8,443 USD 20.21 USD 19.83
2025-02-24 (Monday)22,220USD 440,623DOC holding increased by 2000USD 440,6230USD 2,000 USD 19.83 USD 19.74
2025-02-21 (Friday)22,220USD 438,623DOC holding decreased by -666USD 438,6230USD -666 USD 19.74 USD 19.77
2025-02-20 (Thursday)22,220USD 439,289DOC holding increased by 5999USD 439,2890USD 5,999 USD 19.77 USD 19.5
2025-02-19 (Wednesday)22,220USD 433,290DOC holding decreased by -1778USD 433,2900USD -1,778 USD 19.5 USD 19.58
2025-02-18 (Tuesday)22,220DOC holding decreased by -1377USD 435,068DOC holding decreased by -27197USD 435,068-1,377USD -27,197 USD 19.58 USD 19.59
2025-02-17 (Monday)23,597USD 462,265USD 462,2650USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)23,597USD 462,265DOC holding decreased by -8731USD 462,2650USD -8,731 USD 19.59 USD 19.96
2025-02-13 (Thursday)23,597DOC holding increased by 196USD 470,996DOC holding increased by 15613USD 470,996196USD 15,613 USD 19.96 USD 19.46
2025-02-12 (Wednesday)23,401USD 455,383DOC holding decreased by -3511USD 455,3830USD -3,511 USD 19.46 USD 19.61
2025-02-11 (Tuesday)23,401USD 458,894DOC holding increased by 468USD 458,8940USD 468 USD 19.61 USD 19.59
2025-02-10 (Monday)23,401USD 458,426DOC holding decreased by -6318USD 458,4260USD -6,318 USD 19.59 USD 19.86
2025-02-07 (Friday)23,401USD 464,744DOC holding decreased by -6084USD 464,7440USD -6,084 USD 19.86 USD 20.12
2025-02-06 (Thursday)23,401USD 470,828DOC holding increased by 1872USD 470,8280USD 1,872 USD 20.12 USD 20.04
2025-02-05 (Wednesday)23,401USD 468,956DOC holding decreased by -468USD 468,9560USD -468 USD 20.04 USD 20.06
2025-02-04 (Tuesday)23,401USD 469,424DOC holding decreased by -7488USD 469,4240USD -7,488 USD 20.06 USD 20.38
2025-02-03 (Monday)23,401USD 476,912DOC holding decreased by -6553USD 476,9120USD -6,553 USD 20.38 USD 20.66
2025-01-31 (Friday)23,401USD 483,465DOC holding increased by 3510USD 483,4650USD 3,510 USD 20.66 USD 20.51
2025-01-30 (Thursday)23,401USD 479,955DOC holding increased by 7021USD 479,9550USD 7,021 USD 20.51 USD 20.21
2025-01-29 (Wednesday)23,401USD 472,934DOC holding decreased by -10531USD 472,9340USD -10,531 USD 20.21 USD 20.66
2025-01-28 (Tuesday)23,401USD 483,465DOC holding decreased by -12636USD 483,4650USD -12,636 USD 20.66 USD 21.2
2025-01-27 (Monday)23,401USD 496,101DOC holding increased by 8658USD 496,1010USD 8,658 USD 21.2 USD 20.83
2025-01-24 (Friday)23,401USD 487,443DOC holding increased by 4212USD 487,4430USD 4,212 USD 20.83 USD 20.65
2025-01-23 (Thursday)23,401USD 483,231DOC holding increased by 2340USD 483,2310USD 2,340 USD 20.65 USD 20.55
2025-01-22 (Wednesday)23,401USD 480,891USD 480,891
2025-01-21 (Tuesday)23,401USD 494,229USD 494,229
2025-01-20 (Monday)23,401USD 486,273USD 486,273
2025-01-17 (Friday)23,401USD 486,273USD 486,273
2025-01-16 (Thursday)23,401USD 484,401USD 484,401
2025-01-15 (Wednesday)23,401USD 475,508USD 475,508
2025-01-14 (Tuesday)23,401USD 471,296USD 471,296
2025-01-13 (Monday)23,401USD 468,020USD 468,020
2025-01-10 (Friday)23,146USD 455,050USD 455,050
2025-01-09 (Thursday)23,146USD 470,327USD 470,327
2025-01-09 (Thursday)23,146USD 470,327USD 470,327
2025-01-09 (Thursday)23,146USD 470,327USD 470,327
2025-01-08 (Wednesday)23,146USD 470,327USD 470,327
2025-01-08 (Wednesday)23,146USD 470,327USD 470,327
2025-01-08 (Wednesday)23,146USD 470,327USD 470,327
2025-01-02 (Thursday)22,840USD 460,454USD 460,454
2024-12-30 (Monday)22,840USD 456,343USD 456,343
2024-12-26 (Thursday)22,840USD 462,738USD 462,738
2024-12-24 (Tuesday)22,840USD 465,708USD 465,708
2024-12-23 (Monday)22,840USD 460,911USD 460,911
2024-12-20 (Friday)22,840USD 459,541USD 459,541
2024-12-19 (Thursday)22,687USD 448,295USD 448,295
2024-12-18 (Wednesday)22,432USD 448,191USD 448,191
2024-12-10 (Tuesday)21,412USD 459,073DOC holding decreased by -5567USD 459,0730USD -5,567 USD 21.44 USD 21.7
2024-12-09 (Monday)21,412DOC holding increased by 102USD 464,640DOC holding increased by 9032USD 464,640102USD 9,032 USD 21.7 USD 21.38
2024-12-06 (Friday)21,310USD 455,608DOC holding decreased by -2344USD 455,6080USD -2,344 USD 21.38 USD 21.49
2024-12-05 (Thursday)21,310USD 457,952DOC holding increased by 4049USD 457,9520USD 4,049 USD 21.49 USD 21.3
2024-12-04 (Wednesday)21,310DOC holding decreased by -255USD 453,903DOC holding decreased by -9960USD 453,903-255USD -9,960 USD 21.3 USD 21.51
2024-12-03 (Tuesday)21,565DOC holding decreased by -1122USD 463,863DOC holding decreased by -27311USD 463,863-1,122USD -27,311 USD 21.51 USD 21.65
2024-12-02 (Monday)22,687USD 491,174DOC holding decreased by -7713USD 491,1740USD -7,713 USD 21.65 USD 21.99
2024-11-29 (Friday)22,687USD 498,887DOC holding decreased by -5672USD 498,8870USD -5,672 USD 21.99 USD 22.24
2024-11-28 (Thursday)22,687USD 504,559USD 504,5590USD 0 USD 22.24 USD 22.24
2024-11-27 (Wednesday)22,687USD 504,559DOC holding decreased by -1815USD 504,5590USD -1,815 USD 22.24 USD 22.32
2024-11-26 (Tuesday)22,687USD 506,374DOC holding increased by 7714USD 506,3740USD 7,714 USD 22.32 USD 21.98
2024-11-26 (Tuesday)22,687USD 506,374DOC holding increased by 7714USD 506,3740USD 7,714 USD 22.32 USD 21.98
2024-11-25 (Monday)22,687USD 498,660DOC holding increased by 8167USD 498,6600USD 8,167 USD 21.98 USD 21.62
2024-11-22 (Friday)22,687USD 490,493DOC holding decreased by -2042USD 490,4930USD -2,042 USD 21.62 USD 21.71
2024-11-21 (Thursday)22,687USD 492,535DOC holding increased by 6353USD 492,5350USD 6,353 USD 21.71 USD 21.43
2024-11-20 (Wednesday)22,687USD 486,182DOC holding increased by 680USD 486,1820USD 680 USD 21.43 USD 21.4
2024-11-19 (Tuesday)22,687DOC holding decreased by -49USD 485,502DOC holding increased by 11002USD 485,502-49USD 11,002 USD 21.4 USD 20.87
2024-11-18 (Monday)22,736DOC holding decreased by -51USD 474,500DOC holding decreased by -22029USD 474,500-51USD -22,029 USD 20.87 USD 21.79
2024-11-12 (Tuesday)22,787DOC holding increased by 153USD 496,529DOC holding decreased by -9341USD 496,529153USD -9,341 USD 21.79 USD 22.35
2024-11-11 (Monday)22,634USD 505,870DOC holding decreased by -9280USD 505,8700USD -9,280 USD 22.35 USD 22.76
2024-11-11 (Monday)22,634USD 505,870DOC holding decreased by -9280USD 505,8700USD -9,280 USD 22.35 USD 22.76
2024-11-08 (Friday)22,634USD 515,150DOC holding increased by 4527USD 515,1500USD 4,527 USD 22.76 USD 22.56
2024-11-08 (Friday)22,634USD 515,150DOC holding increased by 4527USD 515,1500USD 4,527 USD 22.76 USD 22.56
2024-11-07 (Thursday)22,634USD 510,623DOC holding increased by 5206USD 510,6230USD 5,206 USD 22.56 USD 22.33
2024-11-07 (Thursday)22,634USD 510,623DOC holding increased by 5206USD 510,6230USD 5,206 USD 22.56 USD 22.33
2024-11-06 (Wednesday)22,634USD 505,417DOC holding decreased by -4074USD 505,4170USD -4,074 USD 22.33 USD 22.51
2024-11-06 (Wednesday)22,634USD 505,417DOC holding decreased by -4074USD 505,4170USD -4,074 USD 22.33 USD 22.51
2024-11-05 (Tuesday)22,634USD 509,491DOC holding increased by 11769USD 509,4910USD 11,769 USD 22.51 USD 21.99
2024-11-05 (Tuesday)22,634USD 509,491DOC holding increased by 11769USD 509,4910USD 11,769 USD 22.51 USD 21.99
2024-11-04 (Monday)22,634USD 497,722DOC holding increased by 227USD 497,7220USD 227 USD 21.99 USD 21.98
2024-11-04 (Monday)22,634USD 497,722DOC holding increased by 227USD 497,7220USD 227 USD 21.99 USD 21.98
2024-11-01 (Friday)22,634DOC holding decreased by -408USD 497,495DOC holding decreased by -19798USD 497,495-408USD -19,798 USD 21.98 USD 22.45
2024-11-01 (Friday)22,634DOC holding decreased by -408USD 497,495DOC holding decreased by -19798USD 497,495-408USD -19,798 USD 21.98 USD 22.45
2024-10-31 (Thursday)23,042USD 517,293DOC holding decreased by -6221USD 517,2930USD -6,221 USD 22.45 USD 22.72
2024-10-31 (Thursday)23,042USD 517,293DOC holding decreased by -6221USD 517,2930USD -6,221 USD 22.45 USD 22.72
2024-10-30 (Wednesday)23,042USD 523,514DOC holding increased by 4608USD 523,5140USD 4,608 USD 22.72 USD 22.52
2024-10-30 (Wednesday)23,042USD 523,514DOC holding increased by 4608USD 523,5140USD 4,608 USD 22.72 USD 22.52
2024-10-29 (Tuesday)23,042USD 518,906DOC holding decreased by -1613USD 518,9060USD -1,613 USD 22.52 USD 22.59
2024-10-29 (Tuesday)23,042USD 518,906DOC holding decreased by -1613USD 518,9060USD -1,613 USD 22.52 USD 22.59
2024-10-28 (Monday)23,042USD 520,519DOC holding increased by 6913USD 520,5190USD 6,913 USD 22.59 USD 22.29
2024-10-28 (Monday)23,042USD 520,519DOC holding increased by 6913USD 520,5190USD 6,913 USD 22.59 USD 22.29
2024-10-25 (Friday)23,042USD 513,606DOC holding decreased by -16360USD 513,6060USD -16,360 USD 22.29 USD 23
2024-10-25 (Friday)23,042USD 513,606DOC holding decreased by -16360USD 513,6060USD -16,360 USD 22.29 USD 23
2024-10-24 (Thursday)23,042USD 529,966DOC holding decreased by -2765USD 529,9660USD -2,765 USD 23 USD 23.12
2024-10-24 (Thursday)23,042USD 529,966DOC holding decreased by -2765USD 529,9660USD -2,765 USD 23 USD 23.12
2024-10-23 (Wednesday)23,042USD 532,731DOC holding increased by 15899USD 532,7310USD 15,899 USD 23.12 USD 22.43
2024-10-22 (Tuesday)23,042USD 516,832DOC holding increased by 5760USD 516,8320USD 5,760 USD 22.43 USD 22.18
2024-10-21 (Monday)23,042USD 511,072DOC holding decreased by -10599USD 511,0720USD -10,599 USD 22.18 USD 22.64
2024-10-18 (Friday)23,042USD 521,671USD 521,671
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BHZPJ569

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-104 18.820* 20.84 Profit of 2,168 on sale
2025-04-22SELL-520 18.810* 20.86 Profit of 10,849 on sale
2025-04-11BUY100 18.160* 21.02
2025-04-09BUY100 18.640* 21.07
2025-04-08SELL-252 17.990* 21.10 Profit of 5,317 on sale
2025-04-07SELL-356 18.200* 21.13 Profit of 7,522 on sale
2025-04-04BUY52 18.430* 21.16
2025-03-27BUY208 20.220* 21.21
2025-03-11BUY1,300 20.320* 21.34
2025-03-07BUY104 20.510* 21.36
2025-03-06BUY100 20.130* 21.38
2025-03-03SELL-200 20.400* 21.42 Profit of 4,284 on sale
2025-02-26BUY2,009 20.020* 21.47
2025-02-18SELL-1,377 19.580* 21.62 Profit of 29,776 on sale
2025-02-13BUY196 19.960* 21.72
2024-12-09BUY102 21.700* 22.20
2024-12-04SELL-255 21.300* 22.25 Profit of 5,675 on sale
2024-12-03SELL-1,122 21.510* 22.27 Profit of 24,988 on sale
2024-11-19SELL-49 21.400* 22.40 Profit of 1,098 on sale
2024-11-18SELL-51 20.870* 22.45 Profit of 1,145 on sale
2024-11-12BUY153 21.790* 22.48
2024-11-01SELL-408 21.980* 22.59 Profit of 9,217 on sale
2024-11-01SELL-408 21.980* 22.59 Profit of 9,217 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09823,9734011,579,60152.2%
2025-05-08810,1238002,410,45233.6%
2025-05-07880,42402,421,36336.4%
2025-05-06878,93701,967,91244.7%
2025-05-05944,5811371,969,93347.9%
2025-05-021,022,424472,241,63445.6%
2025-05-01793,2573601,660,09047.8%
2025-04-301,172,6356762,459,94347.7%
2025-04-291,661,8342593,100,47953.6%
2025-04-281,131,05023,2182,306,56749.0%
2025-04-252,416,09404,450,43454.3%
2025-04-24825,7421,2361,943,61942.5%
2025-04-23701,0834111,268,64055.3%
2025-04-221,161,5662,2041,998,82558.1%
2025-04-211,082,9711171,762,02561.5%
2025-04-17869,38601,476,01958.9%
2025-04-16886,5325531,688,38852.5%
2025-04-15781,2646,8881,323,18859.0%
2025-04-141,323,1575,7432,718,35548.7%
2025-04-111,133,72915,6163,038,56837.3%
2025-04-10984,1528581,575,23462.5%
2025-04-091,284,2828022,378,73354.0%
2025-04-081,335,2103,1372,262,83859.0%
2025-04-071,852,9297,9952,904,52363.8%
2025-04-041,088,9397041,879,26057.9%
2025-04-03822,435521,653,90049.7%
2025-04-02376,97801,021,24936.9%
2025-04-01764,645111,571,66248.7%
2025-03-31881,34001,650,74153.4%
2025-03-28660,64001,217,33154.3%
2025-03-27999,5733261,346,74974.2%
2025-03-26953,6739121,326,20071.9%
2025-03-25882,74321,2031,422,73062.0%
2025-03-24631,88021,174,07653.8%
2025-03-21696,34701,426,59748.8%
2025-03-20894,0631261,915,69546.7%
2025-03-19454,1840943,86848.1%
2025-03-18841,1771,3841,971,13642.7%
2025-03-17420,7694591,244,03233.8%
2025-03-14628,75901,658,29037.9%
2025-03-13768,7611,1421,363,35656.4%
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.