Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $500.00
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price hoisted by Citigroup from $480.00 to $500.00 in a report issued on Tuesday,Benzinga reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued reports about the stock. Wedbush restated an “outperform” rating and issued a $500.00 target […] - 2025-05-02 08:00:58
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $549.00
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price upped by Bank of America from $520.00 to $549.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. DPZ has been the topic of several other reports. Barclays lifted their target […] - 2025-05-02 08:00:58
Morgan Stanley Increases Domino’s Pizza (NASDAQ:DPZ) Price Target to $510.00
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target increased by investment analysts at Morgan Stanley from $492.00 to $510.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the restaurant operator’s stock. Morgan Stanley’s price target suggests a potential upside of 4.00% from the […] - 2025-05-01 08:55:00
Benchmark Forecasts Strong Price Appreciation for Domino’s Pizza (NASDAQ:DPZ) Stock
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target raised by analysts at Benchmark from $520.00 to $535.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the restaurant operator’s stock. Benchmark’s price objective suggests a potential upside of 9.10% from the company’s current price. A number […] - 2025-05-01 08:54:59
Domino’s Pizza (NASDAQ:DPZ) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its target price lifted by equities research analysts at Wells Fargo & Company from $445.00 to $465.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the restaurant operator’s stock. Wells Fargo & Company‘s price target would suggest […] - 2025-05-01 08:54:54
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $550.00 at Royal Bank of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price objective increased by stock analysts at Royal Bank of Canada from $500.00 to $550.00 in a report released on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the restaurant operator’s stock. Royal Bank of Canada’s target price suggests a potential upside of 12.16% […] - 2025-05-01 05:52:54
Argus Reaffirms Hold Rating for Domino’s Pizza (NASDAQ:DPZ)
Domino’s Pizza (NASDAQ:DPZ – Get Free Report)‘s stock had its “hold” rating reissued by investment analysts at Argus in a report released on Tuesday,Benzinga reports. They currently have a $490.00 price objective on the restaurant operator’s stock. Argus’ price target points to a potential downside of 0.08% from the company’s previous close. A number of […] - 2025-05-01 05:52:48
Domino’s Pizza (NASDAQ:DPZ) Earns “Buy” Rating from TD Securities
Domino’s Pizza (NASDAQ:DPZ – Get Free Report)‘s stock had its “buy” rating restated by stock analysts at TD Securities in a research note issued on Monday,Benzinga reports. They presently have a $490.00 price target on the restaurant operator’s stock. TD Securities’ price target would indicate a potential downside of 0.70% from the company’s previous close. […] - 2025-04-30 05:53:04
Domino’s Pizza, Inc. (NASDAQ:DPZ) Given Consensus Rating of “Moderate Buy” by Brokerages
Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-seven ratings firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation, sixteen have assigned a buy recommendation and two have […] - 2025-04-29 07:28:50
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $445.00
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price objective raised by Wells Fargo & Company from $420.00 to $445.00 in a research report report published on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Wedbush […] - 2025-04-25 07:34:49
34.4% of Warren Buffett's $265 Billion Portfolio Is Invested in 4 Artificial Intelligence (AI) Stocks
Warren Buffett has served as the CEO of the Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) holding company since 1965. Had you invested $1,000 in Berkshire stock when he took the helm, it would have been worth a whopping $44.7 million at the end of 2024. The same investment in the - 2025-04-23 01:10:00
Earnings Preview: What to Expect From Domino's Pizza's Report
Domino's Pizza is all set to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-15 15:18:53
3 Top Buffett Stocks to Buy and Hold for the Next 20 Years
Warren Buffett has built a fortune for Berkshire Hathaway shareholders. Buffett's success at buying stocks of great businesses and holding them for the long term has inspired many investors to follow his style. - 2025-04-05 22:03:00
LPL Financial LLC Trims Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
LPL Financial LLC lessened its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 38,662 shares of the restaurant operator’s stock after selling 713 shares during the period. LPL […] - 2025-04-02 08:16:55
Domino’s Pizza (NASDAQ:DPZ) Earns “Buy” Rating from TD Securities
TD Securities reiterated their buy rating on shares of Domino’s Pizza (NASDAQ:DPZ – Free Report) in a research report sent to investors on Monday morning,Benzinga reports. The firm currently has a $490.00 price target on the restaurant operator’s stock. Several other analysts have also issued reports on DPZ. Robert W. Baird reduced their target price […] - 2025-04-01 05:36:44
Corebridge Financial Inc. Has $3.59 Million Stock Position in Domino’s Pizza, Inc. (NASDAQ:DPZ)
Corebridge Financial Inc. lessened its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.0% in the fourth quarter, HoldingsChannel reports. The fund owned 8,558 shares of the restaurant operator’s stock after selling 358 shares during the quarter. Corebridge Financial Inc.’s holdings in Domino’s Pizza were worth $3,592,000 as of its most recent SEC […] - 2025-03-31 10:40:55
3 Stocks Warren Buffett Just Bought
When the stock market falls, investors can always find encouragement to stay the course by seeing relatively low portfolio turnover at Warren Buffett's Berkshire Hathaway. Berkshire had held large positions in several stocks for years. Buffett has an unrivaled investing record ba - 2025-03-22 12:00:00
2 Sensational Stocks Billionaire Money Managers Piled Into Before the Nasdaq and S&P 500 Sell-Off, and 1 Highflier They've Been Selling
As much as investors might loathe the idea of rapid moves lower in the iconic Dow Jones Industrial Average (DJINDICES: ^DJI), broad-based S&P 500 (SNPINDEX: ^GSPC), and widely followed Nasdaq Composite (NASDAQINDEX: ^IXIC), stock market sell-offs are normal, healthy, and inev - 2025-03-19 09:06:00
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Domino’s Pizza, Inc. (NASDAQ:DPZ) Receives $503.41 Average Target Price from Brokerages
Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have assigned a hold rating, eighteen have issued a buy rating and one […] - 2025-03-13 07:11:01
Domino’s Pizza, Inc. (NASDAQ:DPZ) Shares Purchased by M&T Bank Corp
M&T Bank Corp raised its stake in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,172 shares of the restaurant operator’s stock after acquiring an additional 30 shares during […] - 2025-03-11 08:23:01
Notable Monday Option Activity: ADBE, DPZ, KMX
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 14,635 contracts has been traded thus far today, a contract volume which is representative of approximately 1.5 - 2025-03-10 17:53:04
Keybank National Association OH Sells 50 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
Keybank National Association OH trimmed its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,098 shares of the restaurant operator’s stock after selling 50 shares during the quarter. Keybank National Association OH’s holdings in Domino’s Pizza were worth $461,000 at […] - 2025-03-10 07:53:10
Warren Buffett Swaps VOO for This Reliable Dividend Stock
Warren Buffet, long famous for advising retail investors to buy and hold low-cost index funds, revealed in a recent filing that his holding company had exited the Vanguard S&P 500 ETF (NYSEARCA: VOO). Berkshire Hathaway sold its entire position in both VOO and its only other S&P - 2025-03-07 12:30:00
QRG Capital Management Inc. Increases Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
QRG Capital Management Inc. grew its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 13.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 605 shares of the restaurant operator’s stock after acquiring an additional 72 shares during the […] - 2025-03-07 10:11:03

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-05-08 (Thursday)649USD 309,456DPZ holding increased by 91USD 309,4560USD 91 USD 476.82 USD 476.68
2025-05-07 (Wednesday)649USD 309,365DPZ holding decreased by -1824USD 309,3650USD -1,824 USD 476.68 USD 479.49
2025-05-06 (Tuesday)649USD 311,189DPZ holding increased by 1071USD 311,1890USD 1,071 USD 479.49 USD 477.84
2025-05-05 (Monday)649USD 310,118DPZ holding decreased by -4394USD 310,1180USD -4,394 USD 477.84 USD 484.61
2025-05-02 (Friday)649USD 314,512DPZ holding increased by 2090USD 314,5120USD 2,090 USD 484.61 USD 481.39
2025-05-01 (Thursday)649USD 312,422DPZ holding decreased by -5828USD 312,4220USD -5,828 USD 481.39 USD 490.37
2025-04-30 (Wednesday)649USD 318,250DPZ holding decreased by -1986USD 318,2500USD -1,986 USD 490.37 USD 493.43
2025-04-29 (Tuesday)649USD 320,236DPZ holding increased by 1811USD 320,2360USD 1,811 USD 493.43 USD 490.639
2025-04-28 (Monday)649USD 318,425DPZ holding increased by 1986USD 318,4250USD 1,986 USD 490.639 USD 487.579
2025-04-25 (Friday)649USD 316,439DPZ holding decreased by -254USD 316,4390USD -254 USD 487.579 USD 487.971
2025-04-24 (Thursday)649USD 316,693DPZ holding increased by 1357USD 316,6930USD 1,357 USD 487.971 USD 485.88
2025-04-23 (Wednesday)649DPZ holding decreased by -2USD 315,336DPZ holding decreased by -1141USD 315,336-2USD -1,141 USD 485.88 USD 486.14
2025-04-22 (Tuesday)651DPZ holding decreased by -10USD 316,477DPZ holding increased by 6951USD 316,477-10USD 6,951 USD 486.14 USD 468.269
2025-04-21 (Monday)661USD 309,526DPZ holding increased by 1011USD 309,5260USD 1,011 USD 468.269 USD 466.74
2025-04-18 (Friday)661USD 308,515USD 308,5150USD 0 USD 466.74 USD 466.74
2025-04-17 (Thursday)661USD 308,515DPZ holding increased by 2968USD 308,5150USD 2,968 USD 466.74 USD 462.25
2025-04-16 (Wednesday)661USD 305,547DPZ holding decreased by -4171USD 305,5470USD -4,171 USD 462.25 USD 468.56
2025-04-15 (Tuesday)661USD 309,718DPZ holding decreased by -4832USD 309,7180USD -4,832 USD 468.56 USD 475.87
2025-04-14 (Monday)661USD 314,550DPZ holding increased by 9056USD 314,5500USD 9,056 USD 475.87 USD 462.169
2025-04-11 (Friday)661DPZ holding increased by 2USD 305,494DPZ holding increased by 6934USD 305,4942USD 6,934 USD 462.169 USD 453.05
2025-04-10 (Thursday)659USD 298,560DPZ holding decreased by -2175USD 298,5600USD -2,175 USD 453.05 USD 456.351
2025-04-09 (Wednesday)659DPZ holding increased by 2USD 300,735DPZ holding increased by 17752USD 300,7352USD 17,752 USD 456.351 USD 430.72
2025-04-08 (Tuesday)657DPZ holding decreased by -5USD 282,983DPZ holding decreased by -6026USD 282,983-5USD -6,026 USD 430.72 USD 436.569
2025-04-07 (Monday)662DPZ holding decreased by -7USD 289,009DPZ holding decreased by -8167USD 289,009-7USD -8,167 USD 436.569 USD 444.209
2025-04-04 (Friday)669DPZ holding increased by 1USD 297,176DPZ holding decreased by -15682USD 297,1761USD -15,682 USD 444.209 USD 468.35
2025-04-02 (Wednesday)668USD 312,858DPZ holding increased by 1924USD 312,8580USD 1,924 USD 468.35 USD 465.47
2025-04-01 (Tuesday)668USD 310,934DPZ holding increased by 4021USD 310,9340USD 4,021 USD 465.47 USD 459.451
2025-03-31 (Monday)668USD 306,913DPZ holding increased by 8237USD 306,9130USD 8,237 USD 459.451 USD 447.12
2025-03-28 (Friday)668USD 298,676DPZ holding decreased by -16139USD 298,6760USD -16,139 USD 447.12 USD 471.28
2025-03-27 (Thursday)668DPZ holding increased by 4USD 314,815DPZ holding increased by 4833USD 314,8154USD 4,833 USD 471.28 USD 466.84
2025-03-26 (Wednesday)664USD 309,982DPZ holding increased by 4363USD 309,9820USD 4,363 USD 466.84 USD 460.27
2025-03-25 (Tuesday)664USD 305,619DPZ holding decreased by -3832USD 305,6190USD -3,832 USD 460.27 USD 466.041
2025-03-24 (Monday)664USD 309,451DPZ holding increased by 3081USD 309,4510USD 3,081 USD 466.041 USD 461.401
2025-03-21 (Friday)664USD 306,370DPZ holding decreased by -3087USD 306,3700USD -3,087 USD 461.401 USD 466.05
2025-03-20 (Thursday)664USD 309,457DPZ holding increased by 2908USD 309,4570USD 2,908 USD 466.05 USD 461.67
2025-03-19 (Wednesday)664USD 306,549DPZ holding increased by 5969USD 306,5490USD 5,969 USD 461.67 USD 452.681
2025-03-18 (Tuesday)664USD 300,580DPZ holding increased by 2046USD 300,5800USD 2,046 USD 452.681 USD 449.599
2025-03-17 (Monday)664USD 298,534DPZ holding increased by 15949USD 298,5340USD 15,949 USD 449.599 USD 425.58
2025-03-14 (Friday)664USD 282,585DPZ holding decreased by -2052USD 282,5850USD -2,052 USD 425.58 USD 428.67
2025-03-13 (Thursday)664USD 284,637DPZ holding decreased by -6666USD 284,6370USD -6,666 USD 428.67 USD 438.709
2025-03-12 (Wednesday)664USD 291,303DPZ holding increased by 5411USD 291,3030USD 5,411 USD 438.709 USD 430.56
2025-03-11 (Tuesday)664DPZ holding increased by 25USD 285,892DPZ holding increased by 4713USD 285,89225USD 4,713 USD 430.56 USD 440.03
2025-03-10 (Monday)639USD 281,179DPZ holding decreased by -20461USD 281,1790USD -20,461 USD 440.03 USD 472.05
2025-03-07 (Friday)639DPZ holding increased by 2USD 301,640DPZ holding decreased by -4273USD 301,6402USD -4,273 USD 472.05 USD 480.24
2025-03-06 (Thursday)637DPZ holding increased by 2USD 305,913DPZ holding increased by 3539USD 305,9132USD 3,539 USD 480.24 USD 476.18
2025-03-05 (Wednesday)635USD 302,374DPZ holding decreased by -3550USD 302,3740USD -3,550 USD 476.18 USD 481.77
2025-03-04 (Tuesday)635USD 305,924DPZ holding decreased by -1302USD 305,9240USD -1,302 USD 481.77 USD 483.82
2025-03-03 (Monday)635DPZ holding decreased by -4USD 307,226DPZ holding decreased by -5699USD 307,226-4USD -5,699 USD 483.82 USD 489.71
2025-02-28 (Friday)639USD 312,925DPZ holding increased by 4748USD 312,9250USD 4,748 USD 489.71 USD 482.28
2025-02-27 (Thursday)639USD 308,177DPZ holding increased by 2026USD 308,1770USD 2,026 USD 482.28 USD 479.11
2025-02-26 (Wednesday)639DPZ holding increased by 41USD 306,151DPZ holding increased by 25007USD 306,15141USD 25,007 USD 479.11 USD 470.14
2025-02-25 (Tuesday)598USD 281,144DPZ holding increased by 8671USD 281,1440USD 8,671 USD 470.14 USD 455.64
2025-02-24 (Monday)598USD 272,473DPZ holding decreased by -4024USD 272,4730USD -4,024 USD 455.64 USD 462.37
2025-02-21 (Friday)598USD 276,497DPZ holding decreased by -5615USD 276,4970USD -5,615 USD 462.37 USD 471.759
2025-02-20 (Thursday)598USD 282,112DPZ holding decreased by -2147USD 282,1120USD -2,147 USD 471.759 USD 475.349
2025-02-19 (Wednesday)598USD 284,259DPZ holding decreased by -1304USD 284,2590USD -1,304 USD 475.349 USD 477.53
2025-02-18 (Tuesday)598DPZ holding decreased by -27USD 285,563DPZ holding decreased by -12350USD 285,563-27USD -12,350 USD 477.53 USD 476.661
2025-02-17 (Monday)625USD 297,913USD 297,9130USD 0 USD 476.661 USD 476.661
2025-02-14 (Friday)625USD 297,913DPZ holding decreased by -2012USD 297,9130USD -2,012 USD 476.661 USD 479.88
2025-02-13 (Thursday)625DPZ holding increased by 4USD 299,925DPZ holding increased by 7142USD 299,9254USD 7,142 USD 479.88 USD 471.47
2025-02-12 (Wednesday)621USD 292,783DPZ holding decreased by -1608USD 292,7830USD -1,608 USD 471.47 USD 474.06
2025-02-11 (Tuesday)621USD 294,391DPZ holding decreased by -547USD 294,3910USD -547 USD 474.06 USD 474.94
2025-02-10 (Monday)621USD 294,938DPZ holding increased by 5092USD 294,9380USD 5,092 USD 474.94 USD 466.741
2025-02-07 (Friday)621USD 289,846DPZ holding decreased by -2372USD 289,8460USD -2,372 USD 466.741 USD 470.56
2025-02-06 (Thursday)621USD 292,218DPZ holding increased by 9818USD 292,2180USD 9,818 USD 470.56 USD 454.75
2025-02-05 (Wednesday)621USD 282,400DPZ holding decreased by -6943USD 282,4000USD -6,943 USD 454.75 USD 465.931
2025-02-04 (Tuesday)621USD 289,343DPZ holding increased by 6260USD 289,3430USD 6,260 USD 465.931 USD 455.85
2025-02-03 (Monday)621USD 283,083DPZ holding increased by 4179USD 283,0830USD 4,179 USD 455.85 USD 449.121
2025-01-31 (Friday)621USD 278,904DPZ holding decreased by -1043USD 278,9040USD -1,043 USD 449.121 USD 450.8
2025-01-30 (Thursday)621USD 279,947DPZ holding increased by 14296USD 279,9470USD 14,296 USD 450.8 USD 427.779
2025-01-29 (Wednesday)621USD 265,651DPZ holding decreased by -1261USD 265,6510USD -1,261 USD 427.779 USD 429.81
2025-01-28 (Tuesday)621USD 266,912DPZ holding decreased by -832USD 266,9120USD -832 USD 429.81 USD 431.15
2025-01-27 (Monday)621USD 267,744DPZ holding decreased by -1913USD 267,7440USD -1,913 USD 431.15 USD 434.23
2025-01-24 (Friday)621USD 269,657DPZ holding decreased by -8402USD 269,6570USD -8,402 USD 434.23 USD 447.76
2025-01-23 (Thursday)621USD 278,059DPZ holding increased by 3502USD 278,0590USD 3,502 USD 447.76 USD 442.121
2025-01-22 (Wednesday)621USD 274,557USD 274,557
2025-01-21 (Tuesday)621USD 273,737USD 273,737
2025-01-20 (Monday)621USD 265,384USD 265,384
2025-01-17 (Friday)621USD 265,384USD 265,384
2025-01-16 (Thursday)621USD 260,143USD 260,143
2025-01-15 (Wednesday)621USD 257,051USD 257,051
2025-01-14 (Tuesday)621USD 258,386USD 258,386
2025-01-13 (Monday)621USD 254,697USD 254,697
2025-01-10 (Friday)616USD 247,835USD 247,835
2025-01-09 (Thursday)616USD 254,217USD 254,217
2025-01-09 (Thursday)616USD 254,217USD 254,217
2025-01-09 (Thursday)616USD 254,217USD 254,217
2025-01-08 (Wednesday)616USD 254,217USD 254,217
2025-01-08 (Wednesday)616USD 254,217USD 254,217
2025-01-08 (Wednesday)616USD 254,217USD 254,217
2025-01-02 (Thursday)610USD 265,307USD 265,307
2024-12-30 (Monday)610USD 256,639USD 256,639
2024-12-26 (Thursday)610USD 263,898USD 263,898
2024-12-24 (Tuesday)610USD 262,910USD 262,910
2024-12-23 (Monday)610USD 260,189USD 260,189
2024-12-20 (Friday)610USD 259,970USD 259,970
2024-12-19 (Thursday)607USD 259,577USD 259,577
2024-12-18 (Wednesday)602USD 259,287USD 259,287
2024-12-10 (Tuesday)582USD 264,321DPZ holding decreased by -2084USD 264,3210USD -2,084 USD 454.16 USD 457.741
2024-12-09 (Monday)582DPZ holding increased by 2USD 266,405DPZ holding decreased by -157USD 266,4052USD -157 USD 457.741 USD 459.59
2024-12-06 (Friday)580USD 266,562DPZ holding decreased by -3376USD 266,5620USD -3,376 USD 459.59 USD 465.41
2024-12-05 (Thursday)580USD 269,938DPZ holding decreased by -841USD 269,9380USD -841 USD 465.41 USD 466.86
2024-12-04 (Wednesday)580DPZ holding decreased by -5USD 270,779DPZ holding increased by 380USD 270,779-5USD 380 USD 466.86 USD 462.221
2024-12-03 (Tuesday)585DPZ holding decreased by -22USD 270,399DPZ holding decreased by -12572USD 270,399-22USD -12,572 USD 462.221 USD 466.18
2024-12-02 (Monday)607USD 282,971DPZ holding decreased by -6076USD 282,9710USD -6,076 USD 466.18 USD 476.189
2024-11-29 (Friday)607USD 289,047DPZ holding increased by 2337USD 289,0470USD 2,337 USD 476.189 USD 472.339
2024-11-28 (Thursday)607USD 286,710USD 286,7100USD 0 USD 472.339 USD 472.339
2024-11-27 (Wednesday)607USD 286,710DPZ holding decreased by -346USD 286,7100USD -346 USD 472.339 USD 472.909
2024-11-26 (Tuesday)607USD 287,056DPZ holding increased by 2264USD 287,0560USD 2,264 USD 472.909 USD 469.18
2024-11-25 (Monday)607USD 284,792DPZ holding increased by 9609USD 284,7920USD 9,609 USD 469.18 USD 453.349
2024-11-22 (Friday)607USD 275,183DPZ holding increased by 4552USD 275,1830USD 4,552 USD 453.349 USD 445.85
2024-11-21 (Thursday)607USD 270,631DPZ holding increased by 4176USD 270,6310USD 4,176 USD 445.85 USD 438.97
2024-11-20 (Wednesday)607USD 266,455DPZ holding decreased by -504USD 266,4550USD -504 USD 438.97 USD 439.801
2024-11-19 (Tuesday)607DPZ holding decreased by -1USD 266,959DPZ holding decreased by -3540USD 266,959-1USD -3,540 USD 439.801 USD 444.9
2024-11-18 (Monday)608DPZ holding decreased by -1USD 270,499DPZ holding increased by 2174USD 270,499-1USD 2,174 USD 444.9 USD 440.599
2024-11-12 (Tuesday)609DPZ holding increased by 3USD 268,325DPZ holding decreased by -2478USD 268,3253USD -2,478 USD 440.599 USD 446.87
2024-11-11 (Monday)606USD 270,803DPZ holding decreased by -7793USD 270,8030USD -7,793 USD 446.87 USD 459.729
2024-11-11 (Monday)606USD 270,803DPZ holding decreased by -7793USD 270,8030USD -7,793 USD 446.87 USD 459.729
2024-11-08 (Friday)606USD 278,596DPZ holding increased by 6841USD 278,5960USD 6,841 USD 459.729 USD 448.441
2024-11-08 (Friday)606USD 278,596DPZ holding increased by 6841USD 278,5960USD 6,841 USD 459.729 USD 448.441
2024-11-07 (Thursday)606USD 271,755DPZ holding increased by 3933USD 271,7550USD 3,933 USD 448.441 USD 441.951
2024-11-07 (Thursday)606USD 271,755DPZ holding increased by 3933USD 271,7550USD 3,933 USD 448.441 USD 441.951
2024-11-06 (Wednesday)606USD 267,822DPZ holding increased by 8454USD 267,8220USD 8,454 USD 441.951 USD 428
2024-11-06 (Wednesday)606USD 267,822DPZ holding increased by 8454USD 267,8220USD 8,454 USD 441.951 USD 428
2024-11-05 (Tuesday)606USD 259,368DPZ holding decreased by -1200USD 259,3680USD -1,200 USD 428 USD 429.98
2024-11-05 (Tuesday)606USD 259,368DPZ holding decreased by -1200USD 259,3680USD -1,200 USD 428 USD 429.98
2024-11-04 (Monday)606USD 260,568DPZ holding increased by 2515USD 260,5680USD 2,515 USD 429.98 USD 425.83
2024-11-04 (Monday)606USD 260,568DPZ holding increased by 2515USD 260,5680USD 2,515 USD 429.98 USD 425.83
2024-11-01 (Friday)606DPZ holding decreased by -8USD 258,053DPZ holding increased by 4023USD 258,053-8USD 4,023 USD 425.83 USD 413.73
2024-11-01 (Friday)606DPZ holding decreased by -8USD 258,053DPZ holding increased by 4023USD 258,053-8USD 4,023 USD 425.83 USD 413.73
2024-10-31 (Thursday)614USD 254,030DPZ holding increased by 2278USD 254,0300USD 2,278 USD 413.73 USD 410.02
2024-10-31 (Thursday)614USD 254,030DPZ holding increased by 2278USD 254,0300USD 2,278 USD 413.73 USD 410.02
2024-10-30 (Wednesday)614USD 251,752DPZ holding decreased by -1916USD 251,7520USD -1,916 USD 410.02 USD 413.14
2024-10-30 (Wednesday)614USD 251,752DPZ holding decreased by -1916USD 251,7520USD -1,916 USD 410.02 USD 413.14
2024-10-29 (Tuesday)614USD 253,668DPZ holding decreased by -2517USD 253,6680USD -2,517 USD 413.14 USD 417.239
2024-10-29 (Tuesday)614USD 253,668DPZ holding decreased by -2517USD 253,6680USD -2,517 USD 413.14 USD 417.239
2024-10-28 (Monday)614USD 256,185DPZ holding increased by 2106USD 256,1850USD 2,106 USD 417.239 USD 413.809
2024-10-28 (Monday)614USD 256,185DPZ holding increased by 2106USD 256,1850USD 2,106 USD 417.239 USD 413.809
2024-10-25 (Friday)614USD 254,079DPZ holding decreased by -799USD 254,0790USD -799 USD 413.809 USD 415.111
2024-10-25 (Friday)614USD 254,079DPZ holding decreased by -799USD 254,0790USD -799 USD 413.809 USD 415.111
2024-10-24 (Thursday)614USD 254,878DPZ holding decreased by -4660USD 254,8780USD -4,660 USD 415.111 USD 422.7
2024-10-23 (Wednesday)614USD 259,538DPZ holding decreased by -2505USD 259,5380USD -2,505 USD 422.7 USD 426.78
2024-10-22 (Tuesday)614USD 262,043DPZ holding decreased by -2769USD 262,0430USD -2,769 USD 426.78 USD 431.29
2024-10-21 (Monday)614USD 264,812DPZ holding increased by 1498USD 264,8120USD 1,498 USD 431.29 USD 428.85
2024-10-18 (Friday)614USD 263,314USD 263,314
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00BHZPJ569

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-2 485.880* 452.16 Profit of 904 on sale
2025-04-22SELL-10 486.140* 451.85 Profit of 4,518 on sale
2025-04-11BUY2 462.169* 450.78
2025-04-09BUY2 456.351* 450.70
2025-04-08SELL-5 430.720* 450.90 Profit of 2,255 on sale
2025-04-07SELL-7 436.569* 451.05 Profit of 3,157 on sale
2025-04-04BUY1 444.209* 451.12
2025-03-27BUY4 471.280* 450.51
2025-03-11BUY25 430.560* 450.48
2025-03-07BUY2 472.050* 450.34
2025-03-06BUY2 480.240* 449.94
2025-03-03SELL-4 483.820* 448.68 Profit of 1,795 on sale
2025-02-26BUY41 479.110* 447.18
2025-02-18SELL-27 477.530* 445.16 Profit of 12,019 on sale
2025-02-13BUY4 479.880* 443.56
2024-12-09BUY2 457.741* 439.55
2024-12-04SELL-5 466.860* 437.76 Profit of 2,189 on sale
2024-12-03SELL-22 462.221* 437.15 Profit of 9,617 on sale
2024-11-19SELL-1 439.801* 429.30 Profit of 429 on sale
2024-11-18SELL-1 444.900* 428.76 Profit of 429 on sale
2024-11-12BUY3 440.599* 428.33
2024-11-01SELL-8 425.830* 416.55 Profit of 3,332 on sale
2024-11-01SELL-8 425.830* 416.55 Profit of 3,332 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09134,4690190,27070.7%
2025-05-08104,1830162,66464.0%
2025-05-0782,3845165,51949.8%
2025-05-06132,68915194,25768.3%
2025-05-05142,07145213,19766.6%
2025-05-02135,79311257,29852.8%
2025-05-01100,26547209,52847.9%
2025-04-30130,52221245,92353.1%
2025-04-29165,0570280,73158.8%
2025-04-28423,5895650,58765.1%
2025-04-25156,5220415,49437.7%
2025-04-24114,96130209,50154.9%
2025-04-2395,87110226,14042.4%
2025-04-22226,55212291,92677.6%
2025-04-21160,7787258,70462.1%
2025-04-17102,0570164,54962.0%
2025-04-1685,9701,875135,86663.3%
2025-04-15113,2890150,14075.5%
2025-04-14158,8059244,61964.9%
2025-04-11175,55285274,66963.9%
2025-04-10190,21151248,64876.5%
2025-04-09150,83457312,51248.3%
2025-04-08176,3791291,13060.6%
2025-04-07277,66343448,41761.9%
2025-04-04248,24533420,79859.0%
2025-04-03245,71590342,24771.8%
2025-04-02142,6080276,68351.5%
2025-04-01133,6420204,64565.3%
2025-03-31188,3230272,09969.2%
2025-03-28215,5784348,27361.9%
2025-03-27151,30448208,02572.7%
2025-03-26105,6568188,50456.0%
2025-03-25124,7355238,85052.2%
2025-03-24174,6410302,70857.7%
2025-03-21130,9600223,87858.5%
2025-03-20140,8490198,30971.0%
2025-03-1997,4440200,87048.5%
2025-03-18133,8440280,02747.8%
2025-03-17174,0330493,18935.3%
2025-03-14129,1680312,25341.4%
2025-03-1394,9810227,01941.8%
2025-03-12183,9090380,67048.3%
2025-03-11146,56923331,50644.2%
2025-03-10234,21533480,40948.8%
2025-03-07130,06713314,56241.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.