Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-05-08 (Thursday)103,733USD 26,285,942ECL holding decreased by -96472USD 26,285,9420USD -96,472 USD 253.4 USD 254.33
2025-05-07 (Wednesday)103,733USD 26,382,414ECL holding increased by 174272USD 26,382,4140USD 174,272 USD 254.33 USD 252.65
2025-05-06 (Tuesday)103,733USD 26,208,142ECL holding decreased by -254146USD 26,208,1420USD -254,146 USD 252.65 USD 255.1
2025-05-05 (Monday)103,733USD 26,462,288ECL holding decreased by -29046USD 26,462,2880USD -29,046 USD 255.1 USD 255.38
2025-05-02 (Friday)103,733USD 26,491,334ECL holding increased by 286304USD 26,491,3340USD 286,304 USD 255.38 USD 252.62
2025-05-01 (Thursday)103,733USD 26,205,030ECL holding increased by 123442USD 26,205,0300USD 123,442 USD 252.62 USD 251.43
2025-04-30 (Wednesday)103,733USD 26,081,588ECL holding increased by 468873USD 26,081,5880USD 468,873 USD 251.43 USD 246.91
2025-04-29 (Tuesday)103,733USD 25,612,715ECL holding increased by 817416USD 25,612,7150USD 817,416 USD 246.91 USD 239.03
2025-04-28 (Monday)103,733USD 24,795,299ECL holding increased by 92322USD 24,795,2990USD 92,322 USD 239.03 USD 238.14
2025-04-25 (Friday)103,733USD 24,702,977ECL holding decreased by -158711USD 24,702,9770USD -158,711 USD 238.14 USD 239.67
2025-04-24 (Thursday)103,733USD 24,861,688ECL holding increased by 178421USD 24,861,6880USD 178,421 USD 239.67 USD 237.95
2025-04-23 (Wednesday)103,733ECL holding decreased by -368USD 24,683,267ECL holding increased by 31109USD 24,683,267-368USD 31,109 USD 237.95 USD 236.81
2025-04-22 (Tuesday)104,101ECL holding decreased by -1840USD 24,652,158ECL holding increased by 125757USD 24,652,158-1,840USD 125,757 USD 236.81 USD 231.51
2025-04-21 (Monday)105,941USD 24,526,401ECL holding decreased by -764894USD 24,526,4010USD -764,894 USD 231.51 USD 238.73
2025-04-18 (Friday)105,941USD 25,291,295USD 25,291,2950USD 0 USD 238.73 USD 238.73
2025-04-17 (Thursday)105,941USD 25,291,295ECL holding increased by 293457USD 25,291,2950USD 293,457 USD 238.73 USD 235.96
2025-04-16 (Wednesday)105,941USD 24,997,838ECL holding decreased by -235189USD 24,997,8380USD -235,189 USD 235.96 USD 238.18
2025-04-15 (Tuesday)105,941USD 25,233,027ECL holding decreased by -46614USD 25,233,0270USD -46,614 USD 238.18 USD 238.62
2025-04-14 (Monday)105,941USD 25,279,641ECL holding increased by 349605USD 25,279,6410USD 349,605 USD 238.62 USD 235.32
2025-04-11 (Friday)105,941ECL holding increased by 350USD 24,930,036ECL holding increased by 374849USD 24,930,036350USD 374,849 USD 235.32 USD 232.55
2025-04-10 (Thursday)105,591USD 24,555,187ECL holding decreased by -527955USD 24,555,1870USD -527,955 USD 232.55 USD 237.55
2025-04-09 (Wednesday)105,591ECL holding increased by 350USD 25,083,142ECL holding increased by 1335510USD 25,083,142350USD 1,335,510 USD 237.55 USD 225.65
2025-04-08 (Tuesday)105,241ECL holding decreased by -884USD 23,747,632ECL holding decreased by -696139USD 23,747,632-884USD -696,139 USD 225.65 USD 230.33
2025-04-07 (Monday)106,125ECL holding decreased by -1252USD 24,443,771ECL holding decreased by -1087258USD 24,443,771-1,252USD -1,087,258 USD 230.33 USD 237.77
2025-04-04 (Friday)107,377ECL holding increased by 184USD 25,531,029ECL holding decreased by -1659547USD 25,531,029184USD -1,659,547 USD 237.77 USD 253.66
2025-04-02 (Wednesday)107,193USD 27,190,576ECL holding decreased by -65388USD 27,190,5760USD -65,388 USD 253.66 USD 254.27
2025-04-01 (Tuesday)107,193USD 27,255,964ECL holding increased by 80395USD 27,255,9640USD 80,395 USD 254.27 USD 253.52
2025-03-31 (Monday)107,193USD 27,175,569ECL holding increased by 429844USD 27,175,5690USD 429,844 USD 253.52 USD 249.51
2025-03-28 (Friday)107,193USD 26,745,725ECL holding decreased by -339802USD 26,745,7250USD -339,802 USD 249.51 USD 252.68
2025-03-27 (Thursday)107,193ECL holding increased by 736USD 27,085,527ECL holding increased by 216845USD 27,085,527736USD 216,845 USD 252.68 USD 252.39
2025-03-26 (Wednesday)106,457USD 26,868,682ECL holding increased by 126684USD 26,868,6820USD 126,684 USD 252.39 USD 251.2
2025-03-25 (Tuesday)106,457USD 26,741,998ECL holding decreased by -151169USD 26,741,9980USD -151,169 USD 251.2 USD 252.62
2025-03-24 (Monday)106,457USD 26,893,167ECL holding increased by 172460USD 26,893,1670USD 172,460 USD 252.62 USD 251
2025-03-21 (Friday)106,457USD 26,720,707ECL holding decreased by -100070USD 26,720,7070USD -100,070 USD 251 USD 251.94
2025-03-20 (Thursday)106,457USD 26,820,777ECL holding decreased by -232076USD 26,820,7770USD -232,076 USD 251.94 USD 254.12
2025-03-19 (Wednesday)106,457USD 27,052,853ECL holding increased by 44712USD 27,052,8530USD 44,712 USD 254.12 USD 253.7
2025-03-18 (Tuesday)106,457USD 27,008,141ECL holding increased by 193752USD 27,008,1410USD 193,752 USD 253.7 USD 251.88
2025-03-17 (Monday)106,457USD 26,814,389ECL holding increased by 97940USD 26,814,3890USD 97,940 USD 251.88 USD 250.96
2025-03-14 (Friday)106,457USD 26,716,449ECL holding decreased by -15968USD 26,716,4490USD -15,968 USD 250.96 USD 251.11
2025-03-13 (Thursday)106,457USD 26,732,417ECL holding decreased by -433280USD 26,732,4170USD -433,280 USD 251.11 USD 255.18
2025-03-12 (Wednesday)106,457USD 27,165,697ECL holding decreased by -413053USD 27,165,6970USD -413,053 USD 255.18 USD 259.06
2025-03-11 (Tuesday)106,457ECL holding increased by 4600USD 27,578,750ECL holding increased by 517382USD 27,578,7504,600USD 517,382 USD 259.06 USD 265.68
2025-03-10 (Monday)101,857USD 27,061,368ECL holding decreased by -364648USD 27,061,3680USD -364,648 USD 265.68 USD 269.26
2025-03-07 (Friday)101,857ECL holding increased by 368USD 27,426,016ECL holding increased by 404570USD 27,426,016368USD 404,570 USD 269.26 USD 266.25
2025-03-06 (Thursday)101,489ECL holding increased by 350USD 27,021,446ECL holding decreased by -248663USD 27,021,446350USD -248,663 USD 266.25 USD 269.63
2025-03-05 (Wednesday)101,139USD 27,270,109ECL holding increased by 188119USD 27,270,1090USD 188,119 USD 269.63 USD 267.77
2025-03-04 (Tuesday)101,139USD 27,081,990ECL holding decreased by -207335USD 27,081,9900USD -207,335 USD 267.77 USD 269.82
2025-03-03 (Monday)101,139ECL holding decreased by -700USD 27,289,325ECL holding decreased by -106384USD 27,289,325-700USD -106,384 USD 269.82 USD 269.01
2025-02-28 (Friday)101,839ECL holding decreased by -3102USD 27,395,709ECL holding decreased by -642427USD 27,395,709-3,102USD -642,427 USD 269.01 USD 267.18
2025-02-27 (Thursday)104,941USD 28,038,136ECL holding increased by 74508USD 28,038,1360USD 74,508 USD 267.18 USD 266.47
2025-02-26 (Wednesday)104,941ECL holding increased by 7421USD 27,963,628ECL holding increased by 2053539USD 27,963,6287,421USD 2,053,539 USD 266.47 USD 265.69
2025-02-25 (Tuesday)97,520USD 25,910,089ECL holding increased by 183338USD 25,910,0890USD 183,338 USD 265.69 USD 263.81
2025-02-24 (Monday)97,520USD 25,726,751ECL holding decreased by -85818USD 25,726,7510USD -85,818 USD 263.81 USD 264.69
2025-02-21 (Friday)97,520USD 25,812,569ECL holding decreased by -258428USD 25,812,5690USD -258,428 USD 264.69 USD 267.34
2025-02-20 (Thursday)97,520USD 26,070,997ECL holding increased by 107272USD 26,070,9970USD 107,272 USD 267.34 USD 266.24
2025-02-19 (Wednesday)97,520USD 25,963,725ECL holding increased by 1951USD 25,963,7250USD 1,951 USD 266.24 USD 266.22
2025-02-18 (Tuesday)97,520ECL holding decreased by -5103USD 25,961,774ECL holding decreased by -1206639USD 25,961,774-5,103USD -1,206,639 USD 266.22 USD 264.74
2025-02-17 (Monday)102,623USD 27,168,413USD 27,168,4130USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)102,623USD 27,168,413ECL holding decreased by -74915USD 27,168,4130USD -74,915 USD 264.74 USD 265.47
2025-02-13 (Thursday)102,623ECL holding increased by 720USD 27,243,328ECL holding increased by 541685USD 27,243,328720USD 541,685 USD 265.47 USD 262.03
2025-02-12 (Wednesday)101,903USD 26,701,643ECL holding increased by 81522USD 26,701,6430USD 81,522 USD 262.03 USD 261.23
2025-02-11 (Tuesday)101,903USD 26,620,121ECL holding increased by 1558097USD 26,620,1210USD 1,558,097 USD 261.23 USD 245.94
2025-02-10 (Monday)101,903USD 25,062,024ECL holding decreased by -148778USD 25,062,0240USD -148,778 USD 245.94 USD 247.4
2025-02-07 (Friday)101,903USD 25,210,802ECL holding decreased by -268005USD 25,210,8020USD -268,005 USD 247.4 USD 250.03
2025-02-06 (Thursday)101,903USD 25,478,807ECL holding increased by 32609USD 25,478,8070USD 32,609 USD 250.03 USD 249.71
2025-02-05 (Wednesday)101,903USD 25,446,198ECL holding increased by 88655USD 25,446,1980USD 88,655 USD 249.71 USD 248.84
2025-02-04 (Tuesday)101,903USD 25,357,543ECL holding decreased by -68275USD 25,357,5430USD -68,275 USD 248.84 USD 249.51
2025-02-03 (Monday)101,903USD 25,425,818ECL holding decreased by -69294USD 25,425,8180USD -69,294 USD 249.51 USD 250.19
2025-01-31 (Friday)101,903USD 25,495,112ECL holding decreased by -236415USD 25,495,1120USD -236,415 USD 250.19 USD 252.51
2025-01-30 (Thursday)101,903USD 25,731,527ECL holding increased by 568619USD 25,731,5270USD 568,619 USD 252.51 USD 246.93
2025-01-29 (Wednesday)101,903USD 25,162,908ECL holding decreased by -263929USD 25,162,9080USD -263,929 USD 246.93 USD 249.52
2025-01-28 (Tuesday)101,903USD 25,426,837ECL holding increased by 338318USD 25,426,8370USD 338,318 USD 249.52 USD 246.2
2025-01-27 (Monday)101,903USD 25,088,519ECL holding increased by 421879USD 25,088,5190USD 421,879 USD 246.2 USD 242.06
2025-01-24 (Friday)101,903USD 24,666,640ECL holding decreased by -87637USD 24,666,6400USD -87,637 USD 242.06 USD 242.92
2025-01-23 (Thursday)101,903USD 24,754,277ECL holding increased by 131455USD 24,754,2770USD 131,455 USD 242.92 USD 241.63
2025-01-22 (Wednesday)101,903USD 24,622,822USD 24,622,822
2025-01-21 (Tuesday)101,903USD 24,565,756USD 24,565,756
2025-01-20 (Monday)101,903USD 24,193,810USD 24,193,810
2025-01-17 (Friday)101,903USD 24,193,810USD 24,193,810
2025-01-16 (Thursday)101,903USD 24,370,102USD 24,370,102
2025-01-15 (Wednesday)101,903USD 24,105,155USD 24,105,155
2025-01-14 (Tuesday)101,903USD 23,835,112USD 23,835,112
2025-01-13 (Monday)101,903USD 23,790,274USD 23,790,274
2025-01-10 (Friday)100,953USD 23,190,923USD 23,190,923
2025-01-09 (Thursday)100,953USD 23,680,545USD 23,680,545
2025-01-09 (Thursday)100,953USD 23,680,545USD 23,680,545
2025-01-09 (Thursday)100,953USD 23,680,545USD 23,680,545
2025-01-08 (Wednesday)100,953USD 23,680,545USD 23,680,545
2025-01-08 (Wednesday)100,953USD 23,680,545USD 23,680,545
2025-01-08 (Wednesday)100,953USD 23,680,545USD 23,680,545
2025-01-02 (Thursday)99,813USD 23,049,816USD 23,049,816
2024-12-30 (Monday)99,813USD 23,408,145USD 23,408,145
2024-12-26 (Thursday)99,813USD 23,891,240USD 23,891,240
2024-12-24 (Tuesday)99,813USD 24,028,982USD 24,028,982
2024-12-23 (Monday)99,813USD 23,864,290USD 23,864,290
2024-12-20 (Friday)99,813USD 23,784,440USD 23,784,440
2024-12-19 (Thursday)99,246USD 23,375,410USD 23,375,410
2024-12-18 (Wednesday)98,301USD 23,362,216USD 23,362,216
2024-12-10 (Tuesday)94,521USD 23,351,413ECL holding decreased by -222124USD 23,351,4130USD -222,124 USD 247.05 USD 249.4
2024-12-09 (Monday)94,521ECL holding increased by 378USD 23,573,537ECL holding increased by 5778USD 23,573,537378USD 5,778 USD 249.4 USD 250.34
2024-12-06 (Friday)94,143USD 23,567,759ECL holding increased by 222178USD 23,567,7590USD 222,178 USD 250.34 USD 247.98
2024-12-05 (Thursday)94,143USD 23,345,581ECL holding decreased by -82846USD 23,345,5810USD -82,846 USD 247.98 USD 248.86
2024-12-04 (Wednesday)94,143ECL holding decreased by -950USD 23,428,427ECL holding decreased by -170803USD 23,428,427-950USD -170,803 USD 248.86 USD 248.17
2024-12-03 (Tuesday)95,093ECL holding decreased by -4158USD 23,599,230ECL holding decreased by -1059681USD 23,599,230-4,158USD -1,059,681 USD 248.17 USD 248.45
2024-12-02 (Monday)99,251USD 24,658,911ECL holding decreased by -31760USD 24,658,9110USD -31,760 USD 248.45 USD 248.77
2024-11-29 (Friday)99,251USD 24,690,671ECL holding increased by 106198USD 24,690,6710USD 106,198 USD 248.77 USD 247.7
2024-11-28 (Thursday)99,251USD 24,584,473USD 24,584,4730USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)99,251USD 24,584,473ECL holding increased by 31761USD 24,584,4730USD 31,761 USD 247.7 USD 247.38
2024-11-26 (Tuesday)99,251USD 24,552,712ECL holding increased by 45655USD 24,552,7120USD 45,655 USD 247.38 USD 246.92
2024-11-26 (Tuesday)99,251USD 24,552,712ECL holding increased by 45655USD 24,552,7120USD 45,655 USD 247.38 USD 246.92
2024-11-25 (Monday)99,251USD 24,507,057ECL holding increased by 160787USD 24,507,0570USD 160,787 USD 246.92 USD 245.3
2024-11-25 (Monday)99,251USD 24,507,057ECL holding increased by 160787USD 24,507,0570USD 160,787 USD 246.92 USD 245.3
2024-11-22 (Friday)99,251USD 24,346,270ECL holding increased by 186592USD 24,346,2700USD 186,592 USD 245.3 USD 243.42
2024-11-21 (Thursday)99,251USD 24,159,678ECL holding increased by 163764USD 24,159,6780USD 163,764 USD 243.42 USD 241.77
2024-11-20 (Wednesday)99,251USD 23,995,914ECL holding decreased by -251105USD 23,995,9140USD -251,105 USD 241.77 USD 244.3
2024-11-19 (Tuesday)99,251ECL holding decreased by -181USD 24,247,019ECL holding decreased by -210270USD 24,247,019-181USD -210,270 USD 244.3 USD 245.97
2024-11-18 (Monday)99,432ECL holding decreased by -189USD 24,457,289ECL holding decreased by -279602USD 24,457,289-189USD -279,602 USD 245.97 USD 248.31
2024-11-12 (Tuesday)99,621ECL holding increased by 567USD 24,736,891ECL holding decreased by -82079USD 24,736,891567USD -82,079 USD 248.31 USD 250.56
2024-11-11 (Monday)99,054USD 24,818,970ECL holding increased by 51508USD 24,818,9700USD 51,508 USD 250.56 USD 250.04
2024-11-11 (Monday)99,054USD 24,818,970ECL holding increased by 51508USD 24,818,9700USD 51,508 USD 250.56 USD 250.04
2024-11-08 (Friday)99,054USD 24,767,462ECL holding increased by 371452USD 24,767,4620USD 371,452 USD 250.04 USD 246.29
2024-11-08 (Friday)99,054USD 24,767,462ECL holding increased by 371452USD 24,767,4620USD 371,452 USD 250.04 USD 246.29
2024-11-07 (Thursday)99,054USD 24,396,010ECL holding increased by 156506USD 24,396,0100USD 156,506 USD 246.29 USD 244.71
2024-11-07 (Thursday)99,054USD 24,396,010ECL holding increased by 156506USD 24,396,0100USD 156,506 USD 246.29 USD 244.71
2024-11-06 (Wednesday)99,054USD 24,239,504ECL holding decreased by -211976USD 24,239,5040USD -211,976 USD 244.71 USD 246.85
2024-11-06 (Wednesday)99,054USD 24,239,504ECL holding decreased by -211976USD 24,239,5040USD -211,976 USD 244.71 USD 246.85
2024-11-05 (Tuesday)99,054USD 24,451,480ECL holding increased by 232777USD 24,451,4800USD 232,777 USD 246.85 USD 244.5
2024-11-05 (Tuesday)99,054USD 24,451,480ECL holding increased by 232777USD 24,451,4800USD 232,777 USD 246.85 USD 244.5
2024-11-04 (Monday)99,054USD 24,218,703ECL holding decreased by -6934USD 24,218,7030USD -6,934 USD 244.5 USD 244.57
2024-11-04 (Monday)99,054USD 24,218,703ECL holding decreased by -6934USD 24,218,7030USD -6,934 USD 244.5 USD 244.57
2024-11-01 (Friday)99,054ECL holding decreased by -1512USD 24,225,637ECL holding decreased by -486446USD 24,225,637-1,512USD -486,446 USD 244.57 USD 245.73
2024-11-01 (Friday)99,054ECL holding decreased by -1512USD 24,225,637ECL holding decreased by -486446USD 24,225,637-1,512USD -486,446 USD 244.57 USD 245.73
2024-10-31 (Thursday)100,566USD 24,712,083ECL holding decreased by -690889USD 24,712,0830USD -690,889 USD 245.73 USD 252.6
2024-10-31 (Thursday)100,566USD 24,712,083ECL holding decreased by -690889USD 24,712,0830USD -690,889 USD 245.73 USD 252.6
2024-10-30 (Wednesday)100,566USD 25,402,972ECL holding decreased by -116656USD 25,402,9720USD -116,656 USD 252.6 USD 253.76
2024-10-30 (Wednesday)100,566USD 25,402,972ECL holding decreased by -116656USD 25,402,9720USD -116,656 USD 252.6 USD 253.76
2024-10-29 (Tuesday)100,566USD 25,519,628ECL holding decreased by -270523USD 25,519,6280USD -270,523 USD 253.76 USD 256.45
2024-10-29 (Tuesday)100,566USD 25,519,628ECL holding decreased by -270523USD 25,519,6280USD -270,523 USD 253.76 USD 256.45
2024-10-28 (Monday)100,566USD 25,790,151ECL holding increased by 297676USD 25,790,1510USD 297,676 USD 256.45 USD 253.49
2024-10-28 (Monday)100,566USD 25,790,151ECL holding increased by 297676USD 25,790,1510USD 297,676 USD 256.45 USD 253.49
2024-10-25 (Friday)100,566USD 25,492,475ECL holding decreased by -286613USD 25,492,4750USD -286,613 USD 253.49 USD 256.34
2024-10-25 (Friday)100,566USD 25,492,475ECL holding decreased by -286613USD 25,492,4750USD -286,613 USD 253.49 USD 256.34
2024-10-24 (Thursday)100,566USD 25,779,088ECL holding decreased by -239348USD 25,779,0880USD -239,348 USD 256.34 USD 258.72
2024-10-24 (Thursday)100,566USD 25,779,088ECL holding decreased by -239348USD 25,779,0880USD -239,348 USD 256.34 USD 258.72
2024-10-23 (Wednesday)100,566USD 26,018,436ECL holding increased by 48272USD 26,018,4360USD 48,272 USD 258.72 USD 258.24
2024-10-23 (Wednesday)100,566USD 26,018,436ECL holding increased by 48272USD 26,018,4360USD 48,272 USD 258.72 USD 258.24
2024-10-22 (Tuesday)100,566USD 25,970,164ECL holding decreased by -95538USD 25,970,1640USD -95,538 USD 258.24 USD 259.19
2024-10-21 (Monday)100,566USD 26,065,702ECL holding decreased by -228284USD 26,065,7020USD -228,284 USD 259.19 USD 261.46
2024-10-18 (Friday)100,566USD 26,293,986USD 26,293,986
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BHZPJ569

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-368 237.950* 251.06 Profit of 92,392 on sale
2025-04-22SELL-1,840 236.810* 251.19 Profit of 462,193 on sale
2025-04-11BUY350 235.320* 252.16
2025-04-09BUY350 237.550* 252.49
2025-04-08SELL-884 225.650* 252.75 Profit of 223,432 on sale
2025-04-07SELL-1,252 230.330* 252.97 Profit of 316,723 on sale
2025-04-04BUY184 237.770* 253.13
2025-03-27BUY736 252.680* 253.15
2025-03-11BUY4,600 259.060* 253.18
2025-03-07BUY368 269.260* 252.83
2025-03-06BUY350 266.250* 252.66
2025-03-03SELL-700 269.820* 252.02 Profit of 176,412 on sale
2025-02-28SELL-3,102 269.010* 251.79 Profit of 781,065 on sale
2025-02-26BUY7,421 266.470* 251.39
2025-02-18SELL-5,103 266.220* 250.13 Profit of 1,276,404 on sale
2025-02-13BUY720 265.470* 249.44
2024-12-09BUY378 249.400* 249.42
2024-12-04SELL-950 248.860* 249.45 Profit of 236,975 on sale
2024-12-03SELL-4,158 248.170* 249.48 Profit of 1,037,321 on sale
2024-11-19SELL-181 244.300* 250.65 Profit of 45,368 on sale
2024-11-18SELL-189 245.970* 250.81 Profit of 47,402 on sale
2024-11-12BUY567 248.310* 250.89
2024-11-01SELL-1,512 244.570* 254.48 Profit of 384,767 on sale
2024-11-01SELL-1,512 244.570* 254.48 Profit of 384,767 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09193,570439392,09449.4%
2025-05-08226,864600335,84267.6%
2025-05-07280,012376387,97372.2%
2025-05-06131,29110258,27950.8%
2025-05-05177,4305,537271,12365.4%
2025-05-02284,176618370,63076.7%
2025-05-01631,0723,102750,46384.1%
2025-04-30499,1242,019652,94876.4%
2025-04-29552,5031,210774,62571.3%
2025-04-28443,07440852,19852.0%
2025-04-25200,7757353,03656.9%
2025-04-24191,574103342,24956.0%
2025-04-23221,8991,004378,45258.6%
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.