Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for ED

Stock Name	Consolidated Edison Inc
Ticker	ED(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2091151041
LEI	54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options: Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts: Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America: Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price: Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%: Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF: The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED): Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.: Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price: In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09: Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC: Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED): Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED): Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED): D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED): Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED): Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV: KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED): Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED): Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED): Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED): Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED): Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED): Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED): Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED): Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP ED holdings

Date	Number of ED Shares Held	Base Market Value of ED Shares	Local Market Value of ED Shares	Change in ED Shares Held	Change in ED Base Value	Current Price per ED Share Held	Previous Price per ED Share Held
2025-11-28 (Friday)	7,672	USD 769,962	USD 769,962	0	USD 1,688	USD 100.36	USD 100.14
2025-11-27 (Thursday)	7,672	USD 768,274	USD 768,274	0	USD 0	USD 100.14	USD 100.14
2025-11-26 (Wednesday)	7,672	USD 768,274	USD 768,274	0	USD 9,897	USD 100.14	USD 98.85
2025-11-25 (Tuesday)	7,672	USD 758,377	USD 758,377	0	USD -537	USD 98.85	USD 98.92
2025-11-24 (Monday)	7,672	USD 758,914	USD 758,914	120	USD 844	USD 98.92	USD 100.38
2025-11-19 (Wednesday)	7,552	USD 758,070	USD 758,070	39	USD -5,702	USD 100.38	USD 101.66
2025-11-14 (Friday)	7,513	USD 763,772	USD 763,772	0	USD 5,335	USD 101.66	USD 100.95
2025-11-13 (Thursday)	7,513	USD 758,437	USD 758,437	-75	USD 12,992	USD 100.95	USD 98.24

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BHZPJ569

Show aggregate share trades of ED

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 120 100.349 98.715 98.878 USD 11,865 101.68
2025-11-19 BUY 39 102.110 100.140 100.337 USD 3,913 101.69
2025-11-13 SELL -75 101.190 99.120 99.327 USD -7,450 101.69 Profit of 178 on sale
2025-11-10 BUY 45 98.860 97.410 97.555 USD 4,390 101.71
2025-11-05 BUY 105 98.620 95.650 95.947 USD 10,074 101.76
2025-10-27 SELL -75 100.220 100.470 100.445 USD -7,533 101.86 Profit of 106 on sale
2025-10-21 SELL -45 101.560 102.000 101.956 USD -4,588 101.87 Loss of -4 on sale
2025-10-15 BUY 270 102.290 102.810 102.758 USD 27,745 101.87
2025-10-03 SELL -90 98.810 99.280 99.233 USD -8,931 101.89 Profit of 239 on sale
2025-10-02 BUY 14 97.640 98.460 98.378 USD 1,377 101.91
2025-10-01 BUY 195 98.170 100.570 100.330 USD 19,564 101.93
2025-09-26 BUY 39 99.620 99.920 99.890 USD 3,896 101.96
2025-09-24 SELL -84 98.810 99.270 99.224 USD -8,335 102.00 Profit of 233 on sale
2025-07-24 BUY 130 102.050 102.800 102.725 USD 13,354 102.24
2025-07-23 BUY 52 102.550 103.900 103.765 USD 5,396 102.24
2025-07-16 BUY 14 100.460 100.650 100.631 USD 1,409 102.26
2025-07-10 SELL -70 101.070 101.380 101.349 USD -7,094 102.30 Profit of 66 on sale
2025-07-02 BUY 28 99.920 101.280 101.144 USD 2,832 102.39
2025-06-02 SELL -56 103.860 104.810 104.715 USD -5,864 102.54 Loss of -122 on sale
2025-05-30 BUY 84 104.490 105.100 105.039 USD 8,823 102.53
2025-05-29 SELL -42 103.380 103.730 103.695 USD -4,355 102.52 Loss of -49 on sale
2025-05-28 SELL -14 102.110 104.150 103.946 USD -1,455 102.52 Loss of -20 on sale
2025-05-22 SELL -225 103.420 104.980 104.824 USD -23,585 102.48 Loss of -527 on sale
2025-05-16 BUY 28 104.290 104.430 104.416 USD 2,924 102.40
2025-05-14 BUY 45 99.270 99.600 99.567 USD 4,481 102.43
2025-05-13 BUY 238 100.580 103.310 103.037 USD 24,523 102.44
2025-05-12 SELL -14 103.540 106.600 106.294 USD -1,488 102.43 Loss of -54 on sale
2025-04-23 SELL -28 112.520 113.100 113.042 USD -3,165 101.44 Loss of -325 on sale
2025-04-22 SELL -150 113.300 113.560 113.534 USD -17,030 101.33 Loss of -1,830 on sale
2025-04-11 BUY 28 109.840 110.640 110.560 USD 3,096 100.63
2025-04-09 BUY 28 105.770 108.710 108.416 USD 3,036 100.50
2025-04-08 SELL -70 106.050 108.270 108.048 USD -7,563 100.44 Loss of -532 on sale
2025-04-07 SELL -98 105.400 109.320 108.928 USD -10,675 100.39 Loss of -837 on sale
2025-04-04 BUY 14 109.320 114.870 114.315 USD 1,600 100.30
2025-03-27 BUY 56 107.890 108.390 108.340 USD 6,067 99.80
2025-03-11 BUY 350 103.770 106.660 106.371 USD 37,230 98.80
2025-03-07 BUY 28 103.640 104.080 104.036 USD 2,913 98.64
2025-03-06 BUY 26 100.910 101.600 101.531 USD 2,640 98.61
2025-03-03 SELL -52 104.020 104.310 104.281 USD -5,423 98.46 Loss of -303 on sale
2025-02-28 SELL -4,185 101.520 101.640 101.628 USD -425,313 98.42 Loss of -13,425 on sale
2025-02-26 BUY 861 99.960 100.430 100.383 USD 86,430 98.38
2025-02-18 SELL -594 95.760 96.070 96.039 USD -57,047 98.45 Profit of 1,431 on sale
2025-02-13 BUY 80 95.660 95.980 95.948 USD 7,676 98.61
2024-12-09 BUY 44 94.780 95.420 95.356 USD 4,196 100.23
2024-12-04 SELL -110 96.620 96.890 96.863 USD -10,655 100.54 Profit of 404 on sale
2024-12-03 SELL -484 97.530 99.380 99.195 USD -48,010 100.62 Profit of 688 on sale
2024-11-25 BUY 3,981 99.470 99.480 99.479 USD 396,026 100.63
2024-11-25 BUY 3,981 99.470 99.480 99.479 USD 396,026 100.63
2024-11-19 SELL -13 96.970 97.080 97.069 USD -1,262 101.00 Profit of 51 on sale
2024-11-18 SELL -14 96.450 96.940 96.891 USD -1,356 101.17 Profit of 60 on sale
2024-11-12 BUY 42 97.040 98.480 98.336 USD 4,130 101.33
2024-11-01 SELL -112 100.000 102.060 101.854 USD -11,408 104.20 Profit of 263 on sale
2024-11-01 SELL -112 100.000 102.060 101.854 USD -11,408 104.20 Profit of 263 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	120	100.349	98.715	98.878	USD 11,865	101.68
2025-11-19	BUY	39	102.110	100.140	100.337	USD 3,913	101.69
2025-11-13	SELL	-75	101.190	99.120	99.327	USD -7,450	101.69 Profit of 178 on sale
2025-11-10	BUY	45	98.860	97.410	97.555	USD 4,390	101.71
2025-11-05	BUY	105	98.620	95.650	95.947	USD 10,074	101.76
2025-10-27	SELL	-75	100.220	100.470	100.445	USD -7,533	101.86 Profit of 106 on sale
2025-10-21	SELL	-45	101.560	102.000	101.956	USD -4,588	101.87 Loss of -4 on sale
2025-10-15	BUY	270	102.290	102.810	102.758	USD 27,745	101.87
2025-10-03	SELL	-90	98.810	99.280	99.233	USD -8,931	101.89 Profit of 239 on sale
2025-10-02	BUY	14	97.640	98.460	98.378	USD 1,377	101.91
2025-10-01	BUY	195	98.170	100.570	100.330	USD 19,564	101.93
2025-09-26	BUY	39	99.620	99.920	99.890	USD 3,896	101.96
2025-09-24	SELL	-84	98.810	99.270	99.224	USD -8,335	102.00 Profit of 233 on sale
2025-07-24	BUY	130	102.050	102.800	102.725	USD 13,354	102.24
2025-07-23	BUY	52	102.550	103.900	103.765	USD 5,396	102.24
2025-07-16	BUY	14	100.460	100.650	100.631	USD 1,409	102.26
2025-07-10	SELL	-70	101.070	101.380	101.349	USD -7,094	102.30 Profit of 66 on sale
2025-07-02	BUY	28	99.920	101.280	101.144	USD 2,832	102.39
2025-06-02	SELL	-56	103.860	104.810	104.715	USD -5,864	102.54 Loss of -122 on sale
2025-05-30	BUY	84	104.490	105.100	105.039	USD 8,823	102.53
2025-05-29	SELL	-42	103.380	103.730	103.695	USD -4,355	102.52 Loss of -49 on sale
2025-05-28	SELL	-14	102.110	104.150	103.946	USD -1,455	102.52 Loss of -20 on sale
2025-05-22	SELL	-225	103.420	104.980	104.824	USD -23,585	102.48 Loss of -527 on sale
2025-05-16	BUY	28	104.290	104.430	104.416	USD 2,924	102.40
2025-05-14	BUY	45	99.270	99.600	99.567	USD 4,481	102.43
2025-05-13	BUY	238	100.580	103.310	103.037	USD 24,523	102.44
2025-05-12	SELL	-14	103.540	106.600	106.294	USD -1,488	102.43 Loss of -54 on sale
2025-04-23	SELL	-28	112.520	113.100	113.042	USD -3,165	101.44 Loss of -325 on sale
2025-04-22	SELL	-150	113.300	113.560	113.534	USD -17,030	101.33 Loss of -1,830 on sale
2025-04-11	BUY	28	109.840	110.640	110.560	USD 3,096	100.63
2025-04-09	BUY	28	105.770	108.710	108.416	USD 3,036	100.50
2025-04-08	SELL	-70	106.050	108.270	108.048	USD -7,563	100.44 Loss of -532 on sale
2025-04-07	SELL	-98	105.400	109.320	108.928	USD -10,675	100.39 Loss of -837 on sale
2025-04-04	BUY	14	109.320	114.870	114.315	USD 1,600	100.30
2025-03-27	BUY	56	107.890	108.390	108.340	USD 6,067	99.80
2025-03-11	BUY	350	103.770	106.660	106.371	USD 37,230	98.80
2025-03-07	BUY	28	103.640	104.080	104.036	USD 2,913	98.64
2025-03-06	BUY	26	100.910	101.600	101.531	USD 2,640	98.61
2025-03-03	SELL	-52	104.020	104.310	104.281	USD -5,423	98.46 Loss of -303 on sale
2025-02-28	SELL	-4,185	101.520	101.640	101.628	USD -425,313	98.42 Loss of -13,425 on sale
2025-02-26	BUY	861	99.960	100.430	100.383	USD 86,430	98.38
2025-02-18	SELL	-594	95.760	96.070	96.039	USD -57,047	98.45 Profit of 1,431 on sale
2025-02-13	BUY	80	95.660	95.980	95.948	USD 7,676	98.61
2024-12-09	BUY	44	94.780	95.420	95.356	USD 4,196	100.23
2024-12-04	SELL	-110	96.620	96.890	96.863	USD -10,655	100.54 Profit of 404 on sale
2024-12-03	SELL	-484	97.530	99.380	99.195	USD -48,010	100.62 Profit of 688 on sale
2024-11-25	BUY	3,981	99.470	99.480	99.479	USD 396,026	100.63
2024-11-25	BUY	3,981	99.470	99.480	99.479	USD 396,026	100.63
2024-11-19	SELL	-13	96.970	97.080	97.069	USD -1,262	101.00 Profit of 51 on sale
2024-11-18	SELL	-14	96.450	96.940	96.891	USD -1,356	101.17 Profit of 60 on sale
2024-11-12	BUY	42	97.040	98.480	98.336	USD 4,130	101.33
2024-11-01	SELL	-112	100.000	102.060	101.854	USD -11,408	104.20 Profit of 263 on sale
2024-11-01	SELL	-112	100.000	102.060	101.854	USD -11,408	104.20 Profit of 263 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,968	1,102	655,676	47.9%
2025-09-18	344,301	40	611,282	56.3%
2025-09-17	262,310	606	722,445	36.3%
2025-09-16	184,778	30	620,047	29.8%
2025-09-15	223,709	5,190	476,293	47.0%
2025-09-12	200,810	110	402,384	49.9%
2025-09-11	175,282	0	613,353	28.6%
2025-09-10	311,525	4,225	694,701	44.8%
2025-09-09	210,115	64	565,544	37.2%
2025-09-08	282,441	435	771,258	36.6%
2025-09-05	214,772	0	520,545	41.3%
2025-09-04	256,257	0	666,917	38.4%
2025-09-03	366,956	372	2,096,833	17.5%
2025-09-02	241,567	0	864,877	27.9%
2025-08-29	296,263	464	2,422,707	12.2%
2025-08-28	172,575	0	807,158	21.4%
2025-08-27	486,468	314	2,396,886	20.3%
2025-08-26	199,839	343	956,279	20.9%
2025-08-25	207,195	2,484	977,883	21.2%
2025-08-22	301,548	0	1,236,257	24.4%
2025-08-21	361,224	0	1,050,437	34.4%
2025-08-20	245,523	0	1,164,248	21.1%
2025-08-19	465,481	0	1,895,568	24.6%
2025-08-18	393,107	0	1,077,941	36.5%
2025-08-15	512,596	102	1,100,879	46.6%
2025-08-14	412,774	0	726,369	56.8%
2025-08-13	430,466	0	965,635	44.6%
2025-08-12	458,909	0	1,060,006	43.3%
2025-08-11	427,423	110	1,037,046	41.2%
2025-08-08	668,077	37	1,221,775	54.7%
2025-08-07	698,091	0	1,079,383	64.7%
2025-08-06	368,351	493	729,444	50.5%
2025-08-05	427,689	31	737,559	58.0%
2025-08-04	458,065	639	774,819	59.1%
2025-08-01	506,038	3,031	789,732	64.1%
2025-07-31	259,017	0	537,959	48.1%
2025-07-30	323,191	24	571,884	56.5%
2025-07-29	246,448	3,848	476,202	51.8%
2025-07-28	412,212	1,003	688,601	59.9%
2025-07-25	249,230	7	505,861	49.3%
2025-07-24	373,471	80	790,692	47.2%
2025-07-23	665,520	0	1,020,411	65.2%
2025-07-22	320,921	1,530	756,386	42.4%
2025-07-21	245,497	0	721,565	34.0%
2025-07-18	262,716	0	535,024	49.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE