Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Enerflex (TSE:EFX) Price Target Cut to C$16.50 by Analysts at ATB Capital
Enerflex (TSE:EFX – Free Report) had its price objective decreased by ATB Capital from C$18.00 to C$16.50 in a research note issued to investors on Monday,BayStreet.CA reports. ATB Capital currently has an outperform rating on the stock. A number of other research firms have also issued reports on EFX. Raymond James raised their target price […] - 2025-05-06 05:42:47
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Equifax (NYSE:EFX) Shares Gap Up Following Better-Than-Expected Earnings
Equifax Inc. (NYSE:EFX – Get Free Report) shares gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $215.29, but opened at $241.27. Equifax shares last traded at $239.20, with a volume of 212,142 shares changing hands. The credit services provider reported $1.53 earnings […] - 2025-04-24 05:13:12
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Equifax To Repurchase Up To $3 Bln Of Shares, Backs Annual Outlook; Pre-Market Stock Up
(RTTNews) - Equifax Inc. (EFX), a consumer credit reporting agency, said on Monday that its Board on April 21 authorized Equifax to repurchase up to $3 billion of shares. This new share repurchase drive is expected to be completed in four years. - 2025-04-22 11:45:25
TD Securities Cuts Enerflex (TSE:EFX) Price Target to C$15.00
Enerflex (TSE:EFX – Get Free Report) had its price objective decreased by analysts at TD Securities from C$17.00 to C$15.00 in a report released on Wednesday,BayStreet.CA reports. The brokerage presently has a “buy” rating on the stock. TD Securities’ price objective would indicate a potential upside of 60.94% from the stock’s previous close. Other equities […] - 2025-04-18 05:34:54
Wellington Management Group LLP Sells 37,465 Shares of Equifax Inc. (NYSE:EFX)
Wellington Management Group LLP lowered its stake in Equifax Inc. (NYSE:EFX – Free Report) by 45.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 44,637 shares of the credit services provider’s stock after selling 37,465 shares during the quarter. Wellington Management Group LLP’s holdings […] - 2025-04-10 09:01:29
Equifax Inc. (NYSE:EFX) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,660 shares of the credit services provider’s stock after selling 229 shares during the quarter. Schroder Investment […] - 2025-04-07 08:12:50
Equifax (NYSE:EFX) Hits New 12-Month Low – Here’s Why
Equifax Inc. (NYSE:EFX – Get Free Report)’s share price reached a new 52-week low on Saturday . The company traded as low as $209.89 and last traded at $210.30, with a volume of 2944287 shares. The stock had previously closed at $231.80. Analyst Ratings Changes EFX has been the subject of a number of analyst […] - 2025-04-07 05:40:44
What You Need to Know Ahead of Equifax’s Earnings Release
Equifax is scheduled to report its first-quarter results later this month and analysts expect a single-digit earnings drop. - 2025-04-04 11:52:37
Teacher Retirement System of Texas Grows Stock Position in Equifax Inc. (NYSE:EFX)
Teacher Retirement System of Texas grew its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 40.0% during the fourth quarter, HoldingsChannel reports. The firm owned 1,158 shares of the credit services provider’s stock after buying an additional 331 shares during the period. Teacher Retirement System of Texas’ holdings in Equifax were worth […] - 2025-04-02 07:42:48
LPL Financial LLC Has $18.38 Million Holdings in Equifax Inc. (NYSE:EFX)
LPL Financial LLC lifted its stake in shares of Equifax Inc. (NYSE:EFX – Free Report) by 11.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 72,135 shares of the credit services provider’s stock after purchasing an additional 7,343 shares during the period. LPL […] - 2025-04-01 08:18:46
Equifax Inc. (NYSE:EFX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lowered its position in Equifax Inc. (NYSE:EFX – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,040 shares of the credit services provider’s stock after selling 57 shares during the period. […] - 2025-03-31 07:34:48
Commonwealth Equity Services LLC Cuts Stock Position in Equifax Inc. (NYSE:EFX)
Commonwealth Equity Services LLC lessened its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 9.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 12,142 shares of the credit services provider’s stock after selling 1,269 shares during the period. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-26 07:50:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Equifax (NYSE:EFX) Downgraded to Neutral Rating by BNP Paribas
BNP Paribas downgraded shares of Equifax (NYSE:EFX – Free Report) from an outperform rating to a neutral rating in a research note published on Friday, MarketBeat Ratings reports. The brokerage currently has $265.00 target price on the credit services provider’s stock. Other equities research analysts also recently issued reports about the company. Morgan Stanley dropped […] - 2025-03-17 05:54:51
Equifax Inc. (NYSE:EFX) Stake Lowered by Victory Capital Management Inc.
Victory Capital Management Inc. trimmed its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 45,214 shares of the credit services provider’s stock after selling 1,068 shares […] - 2025-03-14 10:56:54
Mutual of America Capital Management LLC Sells 390 Shares of Equifax Inc. (NYSE:EFX)
Mutual of America Capital Management LLC lowered its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,851 shares of the credit services provider’s stock after selling 390 shares during […] - 2025-03-06 12:46:49
Y Intercept Hong Kong Ltd Cuts Stock Holdings in Equifax Inc. (NYSE:EFX)
Y Intercept Hong Kong Ltd cut its stake in Equifax Inc. (NYSE:EFX – Free Report) by 85.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,515 shares of the credit services provider’s stock after selling 8,932 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equifax were worth $386,000 as of its […] - 2025-03-04 09:30:49
Enerflex (TSE:EFX) Price Target Raised to C$17.75
Enerflex (TSE:EFX – Free Report) had its price target lifted by Raymond James from C$17.00 to C$17.75 in a report published on Friday,BayStreet.CA reports. Raymond James also issued estimates for Enerflex’s FY2026 earnings at $0.99 EPS. Other research analysts have also recently issued research reports about the company. National Bankshares raised their price target on […] - 2025-03-03 06:32:51
Concurrent Investment Advisors LLC Buys 46 Shares of Equifax Inc. (NYSE:EFX)
Concurrent Investment Advisors LLC increased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 799 shares of the credit services provider’s stock after purchasing an additional 46 shares during the quarter. Concurrent Investment Advisors […] - 2025-02-27 09:27:23

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-05-08 (Thursday)2,346USD 636,141EFX holding increased by 11964USD 636,1410USD 11,964 USD 271.16 USD 266.06
2025-05-07 (Wednesday)2,346USD 624,177EFX holding increased by 9103USD 624,1770USD 9,103 USD 266.06 USD 262.18
2025-05-06 (Tuesday)2,346USD 615,074EFX holding decreased by -399USD 615,0740USD -399 USD 262.18 USD 262.35
2025-05-05 (Monday)2,346USD 615,473EFX holding decreased by -4645USD 615,4730USD -4,645 USD 262.35 USD 264.33
2025-05-02 (Friday)2,346USD 620,118EFX holding increased by 8727USD 620,1180USD 8,727 USD 264.33 USD 260.61
2025-05-01 (Thursday)2,346USD 611,391EFX holding increased by 1126USD 611,3910USD 1,126 USD 260.61 USD 260.13
2025-04-30 (Wednesday)2,346USD 610,265EFX holding increased by 3449USD 610,2650USD 3,449 USD 260.13 USD 258.66
2025-04-29 (Tuesday)2,346USD 606,816EFX holding increased by 5466USD 606,8160USD 5,466 USD 258.66 USD 256.33
2025-04-28 (Monday)2,346USD 601,350EFX holding decreased by -352USD 601,3500USD -352 USD 256.33 USD 256.48
2025-04-25 (Friday)2,346USD 601,702EFX holding decreased by -1689USD 601,7020USD -1,689 USD 256.48 USD 257.2
2025-04-24 (Thursday)2,346USD 603,391EFX holding increased by 18510USD 603,3910USD 18,510 USD 257.2 USD 249.31
2025-04-23 (Wednesday)2,346EFX holding decreased by -8USD 584,881EFX holding increased by 7963USD 584,881-8USD 7,963 USD 249.31 USD 245.08
2025-04-22 (Tuesday)2,354EFX holding decreased by -40USD 576,918EFX holding increased by 61514USD 576,918-40USD 61,514 USD 245.08 USD 215.29
2025-04-21 (Monday)2,394USD 515,404EFX holding decreased by -14269USD 515,4040USD -14,269 USD 215.29 USD 221.25
2025-04-18 (Friday)2,394USD 529,673USD 529,6730USD 0 USD 221.25 USD 221.25
2025-04-17 (Thursday)2,394USD 529,673EFX holding increased by 4717USD 529,6730USD 4,717 USD 221.25 USD 219.28
2025-04-16 (Wednesday)2,394USD 524,956EFX holding decreased by -15011USD 524,9560USD -15,011 USD 219.28 USD 225.55
2025-04-15 (Tuesday)2,394USD 539,967EFX holding increased by 2945USD 539,9670USD 2,945 USD 225.55 USD 224.32
2025-04-14 (Monday)2,394USD 537,022EFX holding increased by 9767USD 537,0220USD 9,767 USD 224.32 USD 220.24
2025-04-11 (Friday)2,394EFX holding increased by 8USD 527,255EFX holding increased by 7751USD 527,2558USD 7,751 USD 220.24 USD 217.73
2025-04-10 (Thursday)2,386USD 519,504EFX holding decreased by -16010USD 519,5040USD -16,010 USD 217.73 USD 224.44
2025-04-09 (Wednesday)2,386EFX holding increased by 8USD 535,514EFX holding increased by 46835USD 535,5148USD 46,835 USD 224.44 USD 205.5
2025-04-08 (Tuesday)2,378EFX holding decreased by -20USD 488,679EFX holding decreased by -11760USD 488,679-20USD -11,760 USD 205.5 USD 208.69
2025-04-07 (Monday)2,398EFX holding decreased by -28USD 500,439EFX holding decreased by -9191USD 500,439-28USD -9,191 USD 208.69 USD 210.07
2025-04-04 (Friday)2,426EFX holding increased by 4USD 509,630EFX holding decreased by -89985USD 509,6304USD -89,985 USD 210.07 USD 247.57
2025-04-02 (Wednesday)2,422USD 599,615EFX holding increased by 8986USD 599,6150USD 8,986 USD 247.57 USD 243.86
2025-04-01 (Tuesday)2,422USD 590,629EFX holding increased by 727USD 590,6290USD 727 USD 243.86 USD 243.56
2025-03-31 (Monday)2,422USD 589,902EFX holding increased by 7823USD 589,9020USD 7,823 USD 243.56 USD 240.33
2025-03-28 (Friday)2,422USD 582,079EFX holding decreased by -8429USD 582,0790USD -8,429 USD 240.33 USD 243.81
2025-03-27 (Thursday)2,422EFX holding increased by 16USD 590,508EFX holding increased by 8906USD 590,50816USD 8,906 USD 243.81 USD 241.73
2025-03-26 (Wednesday)2,406USD 581,602EFX holding decreased by -3826USD 581,6020USD -3,826 USD 241.73 USD 243.32
2025-03-25 (Tuesday)2,406USD 585,428EFX holding decreased by -4908USD 585,4280USD -4,908 USD 243.32 USD 245.36
2025-03-24 (Monday)2,406USD 590,336EFX holding increased by 3272USD 590,3360USD 3,272 USD 245.36 USD 244
2025-03-21 (Friday)2,406USD 587,064EFX holding increased by 1323USD 587,0640USD 1,323 USD 244 USD 243.45
2025-03-20 (Thursday)2,406USD 585,741EFX holding increased by 2863USD 585,7410USD 2,863 USD 243.45 USD 242.26
2025-03-19 (Wednesday)2,406USD 582,878EFX holding increased by 15952USD 582,8780USD 15,952 USD 242.26 USD 235.63
2025-03-18 (Tuesday)2,406USD 566,926EFX holding decreased by -11140USD 566,9260USD -11,140 USD 235.63 USD 240.26
2025-03-17 (Monday)2,406USD 578,066EFX holding increased by 10442USD 578,0660USD 10,442 USD 240.26 USD 235.92
2025-03-14 (Friday)2,406USD 567,624EFX holding decreased by -1948USD 567,6240USD -1,948 USD 235.92 USD 236.73
2025-03-13 (Thursday)2,406USD 569,572EFX holding decreased by -6376USD 569,5720USD -6,376 USD 236.73 USD 239.38
2025-03-12 (Wednesday)2,406USD 575,948EFX holding decreased by -169USD 575,9480USD -169 USD 239.38 USD 239.45
2025-03-11 (Tuesday)2,406EFX holding increased by 100USD 576,117EFX holding decreased by -199USD 576,117100USD -199 USD 239.45 USD 249.92
2025-03-10 (Monday)2,306USD 576,316EFX holding decreased by -10999USD 576,3160USD -10,999 USD 249.92 USD 254.69
2025-03-07 (Friday)2,306EFX holding increased by 8USD 587,315EFX holding increased by 22559USD 587,3158USD 22,559 USD 254.69 USD 245.76
2025-03-06 (Thursday)2,298EFX holding increased by 8USD 564,756EFX holding increased by 3889USD 564,7568USD 3,889 USD 245.76 USD 244.92
2025-03-05 (Wednesday)2,290USD 560,867EFX holding increased by 4099USD 560,8670USD 4,099 USD 244.92 USD 243.13
2025-03-04 (Tuesday)2,290USD 556,768EFX holding decreased by -3160USD 556,7680USD -3,160 USD 243.13 USD 244.51
2025-03-03 (Monday)2,290EFX holding decreased by -16USD 559,928EFX holding decreased by -5503USD 559,928-16USD -5,503 USD 244.51 USD 245.2
2025-02-28 (Friday)2,306USD 565,431EFX holding increased by 5949USD 565,4310USD 5,949 USD 245.2 USD 242.62
2025-02-27 (Thursday)2,306USD 559,482EFX holding decreased by -2306USD 559,4820USD -2,306 USD 242.62 USD 243.62
2025-02-26 (Wednesday)2,306EFX holding increased by 164USD 561,788EFX holding increased by 36163USD 561,788164USD 36,163 USD 243.62 USD 245.39
2025-02-25 (Tuesday)2,142USD 525,625EFX holding increased by 11823USD 525,6250USD 11,823 USD 245.39 USD 239.87
2025-02-24 (Monday)2,142USD 513,802EFX holding increased by 3942USD 513,8020USD 3,942 USD 239.87 USD 238.03
2025-02-21 (Friday)2,142USD 509,860EFX holding decreased by -6833USD 509,8600USD -6,833 USD 238.03 USD 241.22
2025-02-20 (Thursday)2,142USD 516,693EFX holding decreased by -4327USD 516,6930USD -4,327 USD 241.22 USD 243.24
2025-02-19 (Wednesday)2,142USD 521,020EFX holding decreased by -7347USD 521,0200USD -7,347 USD 243.24 USD 246.67
2025-02-18 (Tuesday)2,142EFX holding decreased by -108USD 528,367EFX holding decreased by -33008USD 528,367-108USD -33,008 USD 246.67 USD 249.5
2025-02-17 (Monday)2,250USD 561,375USD 561,3750USD 0 USD 249.5 USD 249.5
2025-02-14 (Friday)2,250USD 561,375EFX holding decreased by -3083USD 561,3750USD -3,083 USD 249.5 USD 250.87
2025-02-13 (Thursday)2,250EFX holding increased by 16USD 564,458EFX holding decreased by -3782USD 564,45816USD -3,782 USD 250.87 USD 254.36
2025-02-12 (Wednesday)2,234USD 568,240EFX holding increased by 3038USD 568,2400USD 3,038 USD 254.36 USD 253
2025-02-11 (Tuesday)2,234USD 565,202EFX holding increased by 223USD 565,2020USD 223 USD 253 USD 252.9
2025-02-10 (Monday)2,234USD 564,979EFX holding increased by 10321USD 564,9790USD 10,321 USD 252.9 USD 248.28
2025-02-07 (Friday)2,234USD 554,658EFX holding increased by 1788USD 554,6580USD 1,788 USD 248.28 USD 247.48
2025-02-06 (Thursday)2,234USD 552,870EFX holding decreased by -50824USD 552,8700USD -50,824 USD 247.48 USD 270.23
2025-02-05 (Wednesday)2,234USD 603,694EFX holding increased by 7730USD 603,6940USD 7,730 USD 270.23 USD 266.77
2025-02-04 (Tuesday)2,234USD 595,964EFX holding decreased by -1676USD 595,9640USD -1,676 USD 266.77 USD 267.52
2025-02-03 (Monday)2,234USD 597,640EFX holding decreased by -16219USD 597,6400USD -16,219 USD 267.52 USD 274.78
2025-01-31 (Friday)2,234USD 613,859EFX holding decreased by -7953USD 613,8590USD -7,953 USD 274.78 USD 278.34
2025-01-30 (Thursday)2,234USD 621,812EFX holding increased by 15996USD 621,8120USD 15,996 USD 278.34 USD 271.18
2025-01-29 (Wednesday)2,234USD 605,816EFX holding decreased by -4848USD 605,8160USD -4,848 USD 271.18 USD 273.35
2025-01-28 (Tuesday)2,234USD 610,664EFX holding decreased by -3552USD 610,6640USD -3,552 USD 273.35 USD 274.94
2025-01-27 (Monday)2,234USD 614,216EFX holding increased by 13672USD 614,2160USD 13,672 USD 274.94 USD 268.82
2025-01-24 (Friday)2,234USD 600,544EFX holding decreased by -134USD 600,5440USD -134 USD 268.82 USD 268.88
2025-01-23 (Thursday)2,234USD 600,678EFX holding decreased by -6702USD 600,6780USD -6,702 USD 268.88 USD 271.88
2025-01-22 (Wednesday)2,234USD 607,380USD 607,380
2025-01-21 (Tuesday)2,234USD 608,251USD 608,251
2025-01-20 (Monday)2,234USD 587,252USD 587,252
2025-01-17 (Friday)2,234USD 587,252USD 587,252
2025-01-16 (Thursday)2,234USD 590,312USD 590,312
2025-01-15 (Wednesday)2,234USD 588,726USD 588,726
2025-01-14 (Tuesday)2,234USD 563,728USD 563,728
2025-01-13 (Monday)2,234USD 553,049USD 553,049
2025-01-10 (Friday)2,214USD 540,991USD 540,991
2025-01-09 (Thursday)2,214USD 549,316USD 549,316
2025-01-09 (Thursday)2,214USD 549,316USD 549,316
2025-01-09 (Thursday)2,214USD 549,316USD 549,316
2025-01-08 (Wednesday)2,214USD 549,316USD 549,316
2025-01-08 (Wednesday)2,214USD 549,316USD 549,316
2025-01-08 (Wednesday)2,214USD 549,316USD 549,316
2025-01-02 (Thursday)2,190USD 549,975USD 549,975
2024-12-30 (Monday)2,190USD 558,932USD 558,932
2024-12-26 (Thursday)2,190USD 566,772USD 566,772
2024-12-24 (Tuesday)2,190USD 572,181USD 572,181
2024-12-23 (Monday)2,190USD 566,093USD 566,093
2024-12-20 (Friday)2,190USD 565,962USD 565,962
2024-12-19 (Thursday)2,178USD 552,471USD 552,471
2024-12-18 (Wednesday)2,158USD 554,239USD 554,239
2024-12-10 (Tuesday)2,078USD 541,423EFX holding decreased by -8956USD 541,4230USD -8,956 USD 260.55 USD 264.86
2024-12-09 (Monday)2,078EFX holding increased by 8USD 550,379EFX holding decreased by -1938USD 550,3798USD -1,938 USD 264.86 USD 266.82
2024-12-06 (Friday)2,070USD 552,317EFX holding increased by 12502USD 552,3170USD 12,502 USD 266.82 USD 260.78
2024-12-05 (Thursday)2,070USD 539,815EFX holding decreased by -5796USD 539,8150USD -5,796 USD 260.78 USD 263.58
2024-12-04 (Wednesday)2,070EFX holding decreased by -20USD 545,611EFX holding decreased by -360USD 545,611-20USD -360 USD 263.58 USD 261.23
2024-12-03 (Tuesday)2,090EFX holding decreased by -88USD 545,971EFX holding decreased by -17478USD 545,971-88USD -17,478 USD 261.23 USD 258.7
2024-12-02 (Monday)2,178USD 563,449EFX holding decreased by -6229USD 563,4490USD -6,229 USD 258.7 USD 261.56
2024-11-29 (Friday)2,178USD 569,678EFX holding increased by 806USD 569,6780USD 806 USD 261.56 USD 261.19
2024-11-28 (Thursday)2,178USD 568,872USD 568,8720USD 0 USD 261.19 USD 261.19
2024-11-27 (Wednesday)2,178USD 568,872EFX holding increased by 4901USD 568,8720USD 4,901 USD 261.19 USD 258.94
2024-11-26 (Tuesday)2,178USD 563,971EFX holding decreased by -10781USD 563,9710USD -10,781 USD 258.94 USD 263.89
2024-11-26 (Tuesday)2,178USD 563,971EFX holding decreased by -10781USD 563,9710USD -10,781 USD 258.94 USD 263.89
2024-11-25 (Monday)2,178USD 574,752EFX holding increased by 22455USD 574,7520USD 22,455 USD 263.89 USD 253.58
2024-11-25 (Monday)2,178USD 574,752EFX holding increased by 22455USD 574,7520USD 22,455 USD 263.89 USD 253.58
2024-11-22 (Friday)2,178USD 552,297EFX holding increased by 1481USD 552,2970USD 1,481 USD 253.58 USD 252.9
2024-11-21 (Thursday)2,178USD 550,816EFX holding increased by 12676USD 550,8160USD 12,676 USD 252.9 USD 247.08
2024-11-20 (Wednesday)2,178USD 538,140EFX holding increased by 4465USD 538,1400USD 4,465 USD 247.08 USD 245.03
2024-11-19 (Tuesday)2,178EFX holding decreased by -4USD 533,675EFX holding decreased by -1548USD 533,675-4USD -1,548 USD 245.03 USD 245.29
2024-11-18 (Monday)2,182EFX holding decreased by -4USD 535,223EFX holding decreased by -50122USD 535,223-4USD -50,122 USD 245.29 USD 267.77
2024-11-12 (Tuesday)2,186EFX holding increased by 12USD 585,345EFX holding decreased by -3809USD 585,34512USD -3,809 USD 267.77 USD 271
2024-11-11 (Monday)2,174USD 589,154EFX holding increased by 152USD 589,1540USD 152 USD 271 USD 270.93
2024-11-11 (Monday)2,174USD 589,154EFX holding increased by 152USD 589,1540USD 152 USD 271 USD 270.93
2024-11-08 (Friday)2,174USD 589,002EFX holding increased by 3131USD 589,0020USD 3,131 USD 270.93 USD 269.49
2024-11-08 (Friday)2,174USD 589,002EFX holding increased by 3131USD 589,0020USD 3,131 USD 270.93 USD 269.49
2024-11-07 (Thursday)2,174USD 585,871EFX holding increased by 11478USD 585,8710USD 11,478 USD 269.49 USD 264.21
2024-11-07 (Thursday)2,174USD 585,871EFX holding increased by 11478USD 585,8710USD 11,478 USD 269.49 USD 264.21
2024-11-06 (Wednesday)2,174USD 574,393EFX holding decreased by -11783USD 574,3930USD -11,783 USD 264.21 USD 269.63
2024-11-05 (Tuesday)2,174USD 586,176EFX holding increased by 10740USD 586,1760USD 10,740 USD 269.63 USD 264.69
2024-11-05 (Tuesday)2,174USD 586,176EFX holding increased by 10740USD 586,1760USD 10,740 USD 269.63 USD 264.69
2024-11-04 (Monday)2,174USD 575,436EFX holding increased by 652USD 575,4360USD 652 USD 264.69 USD 264.39
2024-11-04 (Monday)2,174USD 575,436EFX holding increased by 652USD 575,4360USD 652 USD 264.69 USD 264.39
2024-11-01 (Friday)2,174EFX holding decreased by -32USD 574,784EFX holding decreased by -9850USD 574,784-32USD -9,850 USD 264.39 USD 265.02
2024-11-01 (Friday)2,174EFX holding decreased by -32USD 574,784EFX holding decreased by -9850USD 574,784-32USD -9,850 USD 264.39 USD 265.02
2024-10-31 (Thursday)2,206USD 584,634EFX holding decreased by -9486USD 584,6340USD -9,486 USD 265.02 USD 269.32
2024-10-31 (Thursday)2,206USD 584,634EFX holding decreased by -9486USD 584,6340USD -9,486 USD 265.02 USD 269.32
2024-10-30 (Wednesday)2,206USD 594,120EFX holding increased by 1875USD 594,1200USD 1,875 USD 269.32 USD 268.47
2024-10-30 (Wednesday)2,206USD 594,120EFX holding increased by 1875USD 594,1200USD 1,875 USD 269.32 USD 268.47
2024-10-29 (Tuesday)2,206USD 592,245EFX holding decreased by -3419USD 592,2450USD -3,419 USD 268.47 USD 270.02
2024-10-29 (Tuesday)2,206USD 592,245EFX holding decreased by -3419USD 592,2450USD -3,419 USD 268.47 USD 270.02
2024-10-28 (Monday)2,206USD 595,664EFX holding increased by 287USD 595,6640USD 287 USD 270.02 USD 269.89
2024-10-28 (Monday)2,206USD 595,664EFX holding increased by 287USD 595,6640USD 287 USD 270.02 USD 269.89
2024-10-25 (Friday)2,206USD 595,377EFX holding decreased by -4126USD 595,3770USD -4,126 USD 269.89 USD 271.76
2024-10-25 (Friday)2,206USD 595,377EFX holding decreased by -4126USD 595,3770USD -4,126 USD 269.89 USD 271.76
2024-10-24 (Thursday)2,206USD 599,503USD 599,5030USD 0 USD 271.76 USD 271.76
2024-10-23 (Wednesday)2,206USD 599,503EFX holding decreased by -728USD 599,5030USD -728 USD 271.76 USD 272.09
2024-10-22 (Tuesday)2,206USD 600,231EFX holding decreased by -8250USD 600,2310USD -8,250 USD 272.09 USD 275.83
2024-10-21 (Monday)2,206USD 608,481EFX holding decreased by -13589USD 608,4810USD -13,589 USD 275.83 USD 281.99
2024-10-18 (Friday)2,206USD 622,070USD 622,070
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00BHZPJ569

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-8 249.310* 252.67 Profit of 2,021 on sale
2025-04-22SELL-40 245.080* 252.74 Profit of 10,110 on sale
2025-04-11BUY8 220.240* 254.92
2025-04-09BUY8 224.440* 255.59
2025-04-08SELL-20 205.500* 256.10 Profit of 5,122 on sale
2025-04-07SELL-28 208.690* 256.58 Profit of 7,184 on sale
2025-04-04BUY4 210.070* 257.06
2025-03-27BUY16 243.810* 257.78
2025-03-11BUY100 239.450* 260.36
2025-03-07BUY8 254.690* 260.56
2025-03-06BUY8 245.760* 260.76
2025-03-03SELL-16 244.510* 261.43 Profit of 4,183 on sale
2025-02-26BUY164 243.620* 262.17
2025-02-18SELL-108 246.670* 264.00 Profit of 28,512 on sale
2025-02-13BUY16 250.870* 264.68
2024-12-09BUY8 264.860* 264.75
2024-12-04SELL-20 263.580* 264.82 Profit of 5,296 on sale
2024-12-03SELL-88 261.230* 264.91 Profit of 23,312 on sale
2024-11-19SELL-4 245.030* 268.08 Profit of 1,072 on sale
2024-11-18SELL-4 245.290* 268.90 Profit of 1,076 on sale
2024-11-12BUY12 267.770* 268.94
2024-11-01SELL-32 264.390* 269.78 Profit of 8,633 on sale
2024-11-01SELL-32 264.390* 269.78 Profit of 8,633 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09129,3790297,25143.5%
2025-05-08213,5690272,58778.3%
2025-05-07122,5390222,67055.0%
2025-05-0690,2840174,40851.8%
2025-05-05124,7350189,08966.0%
2025-05-02166,0170319,60651.9%
2025-05-01157,5100224,02870.3%
2025-04-30165,4490281,11958.9%
2025-04-29170,5780284,57059.9%
2025-04-28134,3080221,04860.8%
2025-04-25223,8830369,02560.7%
2025-04-24289,1970402,90771.8%
2025-04-23318,4180472,65367.4%
2025-04-22447,4070757,87059.0%
2025-04-21403,66660557,97272.3%
2025-04-17377,0450508,48274.2%
2025-04-16242,2390440,61955.0%
2025-04-15229,3150341,21467.2%
2025-04-14155,75355282,64755.1%
2025-04-11302,6060570,13153.1%
2025-04-10288,4450445,80364.7%
2025-04-09337,6401,093569,46059.3%
2025-04-08347,7891487,05571.4%
2025-04-07334,324260733,24745.6%
2025-04-04344,305201,266,70227.2%
2025-04-03411,7052583,13370.6%
2025-04-02322,4810417,37777.3%
2025-04-01173,6420237,72973.0%
2025-03-31131,3730177,54474.0%
2025-03-28181,5170273,97566.3%
2025-03-27159,1170240,79466.1%
2025-03-26206,5525302,85968.2%
2025-03-25666,7497785,05484.9%
2025-03-24430,69335556,57677.4%
2025-03-21244,4710334,14973.2%
2025-03-20524,4600618,65184.8%
2025-03-19265,3200350,91375.6%
2025-03-18167,6200408,57641.0%
2025-03-17138,25733275,45150.2%
2025-03-14188,3301,700438,26143.0%
2025-03-13245,3293,735359,49468.2%
2025-03-12308,1980497,91961.9%
2025-03-11229,6640329,85469.6%
2025-03-10298,0273,639504,07159.1%
2025-03-07311,7620427,85672.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.