Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for EME

Stock Name	Empyrean Energy Plc
Ticker	EME(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B09G2351
LEI	213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price: In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened: Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target: In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME): Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME): Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME): Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME): Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME): PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME): Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME): Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME): LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33: EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00: EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00: EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC: Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME): Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME): Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp: M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00: EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME): World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME): Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC: Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP EME holdings

Date	Number of EME Shares Held	Base Market Value of EME Shares	Local Market Value of EME Shares	Change in EME Shares Held	Change in EME Base Value	Current Price per EME Share Held	Previous Price per EME Share Held
2025-11-28 (Friday)	9,234	USD 5,679,556	USD 5,679,556	0	USD 40,168	USD 615.07	USD 610.72
2025-11-27 (Thursday)	9,234	USD 5,639,388	USD 5,639,388	0	USD 0	USD 610.72	USD 610.72
2025-11-26 (Wednesday)	9,234	USD 5,639,388	USD 5,639,388	0	USD 47,185	USD 610.72	USD 605.61
2025-11-25 (Tuesday)	9,234	USD 5,592,203	USD 5,592,203	0	USD 25,578	USD 605.61	USD 602.84
2025-11-24 (Monday)	9,234	USD 5,566,625	USD 5,566,625	120	USD 44,999	USD 602.84	USD 605.84
2025-11-19 (Wednesday)	9,114	USD 5,521,626	USD 5,521,626	39	USD -103,604	USD 605.84	USD 619.86
2025-11-14 (Friday)	9,075	USD 5,625,230	USD 5,625,230	0	USD 8,168	USD 619.86	USD 618.96
2025-11-13 (Thursday)	9,075	USD 5,617,062	USD 5,617,062	-75	USD -388,358	USD 618.96	USD 656.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BHZPJ569

Show aggregate share trades of EME

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 120 613.870 585.120 587.995 GBX 70,559 488.88
2025-11-19 BUY 39 625.140 603.580 605.736 GBX 23,624 488.32
2025-11-13 SELL -75 644.115 615.530 618.389 GBX -46,379 487.06 Loss of -9,850 on sale
2025-11-10 BUY 45 666.000 646.000 648.000 GBX 29,160 486.23
2025-11-05 BUY 105 679.300 658.820 660.868 GBX 69,391 484.49
2025-10-27 SELL -75 754.850 755.570 755.498 GBX -56,662 478.40 Loss of -20,782 on sale
2025-10-21 SELL -45 689.950 701.240 700.111 GBX -31,505 475.27 Loss of -10,118 on sale
2025-10-15 BUY 270 690.640 692.570 692.377 GBX 186,942 471.95
2025-10-03 SELL -90 654.410 663.250 662.366 GBX -59,613 469.94 Loss of -17,319 on sale
2025-10-02 BUY 14 660.280 664.170 663.781 GBX 9,293 468.93
2025-10-01 BUY 210 654.920 657.880 657.584 GBX 138,093 467.95
2025-09-26 BUY 42 640.570 645.950 645.412 GBX 27,107 465.12
2025-09-24 SELL -90 626.570 653.090 650.438 GBX -58,539 463.37 Loss of -16,836 on sale
2025-07-24 BUY 150 578.800 580.480 580.312 GBX 87,047 455.21
2025-07-23 BUY 60 573.660 574.020 573.984 GBX 34,439 454.53
2025-07-17 BUY 824 559.250 562.030 561.752 GBX 462,884 452.66
2025-07-16 BUY 14 553.300 555.580 555.352 GBX 7,775 452.06
2025-07-10 SELL -65 547.590 550.860 550.533 GBX -35,785 449.65 Loss of -6,557 on sale
2025-07-02 BUY 28 541.800 541.800 541.800 GBX 15,170 446.05
2025-06-02 SELL -56 469.550 470.130 470.072 GBX -26,324 439.55 Loss of -1,709 on sale
2025-05-30 BUY 3,367 471.860 472.030 472.013 GBX 1,589,268 439.31
2025-05-29 SELL -24 468.260 477.000 476.126 GBX -11,427 439.10 Loss of -889 on sale
2025-05-28 SELL -8 469.140 476.840 476.070 GBX -3,809 438.88 Loss of -298 on sale
2025-05-22 SELL -120 458.310 462.200 461.811 GBX -55,417 438.09 Loss of -2,847 on sale
2025-05-16 BUY 16 470.430 472.330 472.140 GBX 7,554 437.11
2025-05-14 BUY 24 466.570 478.750 477.532 GBX 11,461 436.67
2025-05-13 BUY 136 472.380 474.300 474.108 GBX 64,479 436.38
2025-05-12 SELL -8 457.310 465.000 464.231 GBX -3,714 436.21 Loss of -224 on sale
2025-04-23 SELL -16 384.130 397.510 396.172 GBX -6,339 438.25 Profit of 673 on sale
2025-04-22 SELL -80 373.200 376.340 376.026 GBX -30,082 438.84 Profit of 5,025 on sale
2025-04-11 BUY 16 383.730 385.270 385.116 GBX 6,162 442.82
2025-04-09 BUY 16 391.000 396.670 396.103 GBX 6,338 444.00
2025-04-08 SELL -40 354.260 375.550 373.421 GBX -14,937 444.90 Profit of 2,859 on sale
2025-04-07 SELL -56 350.480 361.990 360.839 GBX -20,207 445.85 Profit of 4,761 on sale
2025-04-04 BUY 8 342.020 347.760 347.186 GBX 2,777 446.91
2025-03-27 BUY 32 379.330 389.930 388.870 GBX 12,444 450.72
2025-03-11 BUY 200 372.600 379.990 379.251 GBX 75,850 459.36
2025-03-07 BUY 16 375.350 382.620 381.893 GBX 6,110 461.67
2025-03-06 BUY 16 374.870 387.370 386.120 GBX 6,178 462.78
2025-03-03 SELL -32 395.730 411.100 409.563 GBX -13,106 465.60 Profit of 1,793 on sale
2025-02-28 SELL -1,713 408.910 409.010 409.000 GBX -700,617 466.37 Profit of 98,276 on sale
2025-02-26 BUY 451 420.880 433.630 432.355 GBX 194,992 467.89
2025-02-18 SELL -297 433.910 435.970 435.764 GBX -129,422 472.74 Profit of 10,981 on sale
2025-02-13 BUY 40 427.550 439.340 438.161 GBX 17,526 474.93
2024-12-09 BUY 22 478.590 509.030 505.986 GBX 11,132 479.88
2024-12-04 SELL -55 514.710 514.870 514.854 GBX -28,317 477.61 Loss of -2,048 on sale
2024-12-03 SELL -242 509.590 510.760 510.643 GBX -123,576 476.85 Loss of -8,178 on sale
2024-11-25 SELL -3,822 510.990 513.150 512.934 GBX -1,960,434 471.41 Loss of -158,704 on sale
2024-11-19 SELL -17 514.000 514.240 514.216 GBX -8,742 465.91 Loss of -821 on sale
2024-11-18 SELL -18 500.850 505.810 505.314 GBX -9,096 464.78 Loss of -730 on sale
2024-11-12 BUY 54 514.080 524.500 523.458 GBX 28,267 463.14
2024-11-01 SELL -144 453.210 461.870 461.004 GBX -66,385 441.61 Loss of -2,793 on sale
2024-11-01 SELL -144 453.210 461.870 461.004 GBX -66,385 441.61 Loss of -2,793 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	120	613.870	585.120	587.995	GBX 70,559	488.88
2025-11-19	BUY	39	625.140	603.580	605.736	GBX 23,624	488.32
2025-11-13	SELL	-75	644.115	615.530	618.389	GBX -46,379	487.06 Loss of -9,850 on sale
2025-11-10	BUY	45	666.000	646.000	648.000	GBX 29,160	486.23
2025-11-05	BUY	105	679.300	658.820	660.868	GBX 69,391	484.49
2025-10-27	SELL	-75	754.850	755.570	755.498	GBX -56,662	478.40 Loss of -20,782 on sale
2025-10-21	SELL	-45	689.950	701.240	700.111	GBX -31,505	475.27 Loss of -10,118 on sale
2025-10-15	BUY	270	690.640	692.570	692.377	GBX 186,942	471.95
2025-10-03	SELL	-90	654.410	663.250	662.366	GBX -59,613	469.94 Loss of -17,319 on sale
2025-10-02	BUY	14	660.280	664.170	663.781	GBX 9,293	468.93
2025-10-01	BUY	210	654.920	657.880	657.584	GBX 138,093	467.95
2025-09-26	BUY	42	640.570	645.950	645.412	GBX 27,107	465.12
2025-09-24	SELL	-90	626.570	653.090	650.438	GBX -58,539	463.37 Loss of -16,836 on sale
2025-07-24	BUY	150	578.800	580.480	580.312	GBX 87,047	455.21
2025-07-23	BUY	60	573.660	574.020	573.984	GBX 34,439	454.53
2025-07-17	BUY	824	559.250	562.030	561.752	GBX 462,884	452.66
2025-07-16	BUY	14	553.300	555.580	555.352	GBX 7,775	452.06
2025-07-10	SELL	-65	547.590	550.860	550.533	GBX -35,785	449.65 Loss of -6,557 on sale
2025-07-02	BUY	28	541.800	541.800	541.800	GBX 15,170	446.05
2025-06-02	SELL	-56	469.550	470.130	470.072	GBX -26,324	439.55 Loss of -1,709 on sale
2025-05-30	BUY	3,367	471.860	472.030	472.013	GBX 1,589,268	439.31
2025-05-29	SELL	-24	468.260	477.000	476.126	GBX -11,427	439.10 Loss of -889 on sale
2025-05-28	SELL	-8	469.140	476.840	476.070	GBX -3,809	438.88 Loss of -298 on sale
2025-05-22	SELL	-120	458.310	462.200	461.811	GBX -55,417	438.09 Loss of -2,847 on sale
2025-05-16	BUY	16	470.430	472.330	472.140	GBX 7,554	437.11
2025-05-14	BUY	24	466.570	478.750	477.532	GBX 11,461	436.67
2025-05-13	BUY	136	472.380	474.300	474.108	GBX 64,479	436.38
2025-05-12	SELL	-8	457.310	465.000	464.231	GBX -3,714	436.21 Loss of -224 on sale
2025-04-23	SELL	-16	384.130	397.510	396.172	GBX -6,339	438.25 Profit of 673 on sale
2025-04-22	SELL	-80	373.200	376.340	376.026	GBX -30,082	438.84 Profit of 5,025 on sale
2025-04-11	BUY	16	383.730	385.270	385.116	GBX 6,162	442.82
2025-04-09	BUY	16	391.000	396.670	396.103	GBX 6,338	444.00
2025-04-08	SELL	-40	354.260	375.550	373.421	GBX -14,937	444.90 Profit of 2,859 on sale
2025-04-07	SELL	-56	350.480	361.990	360.839	GBX -20,207	445.85 Profit of 4,761 on sale
2025-04-04	BUY	8	342.020	347.760	347.186	GBX 2,777	446.91
2025-03-27	BUY	32	379.330	389.930	388.870	GBX 12,444	450.72
2025-03-11	BUY	200	372.600	379.990	379.251	GBX 75,850	459.36
2025-03-07	BUY	16	375.350	382.620	381.893	GBX 6,110	461.67
2025-03-06	BUY	16	374.870	387.370	386.120	GBX 6,178	462.78
2025-03-03	SELL	-32	395.730	411.100	409.563	GBX -13,106	465.60 Profit of 1,793 on sale
2025-02-28	SELL	-1,713	408.910	409.010	409.000	GBX -700,617	466.37 Profit of 98,276 on sale
2025-02-26	BUY	451	420.880	433.630	432.355	GBX 194,992	467.89
2025-02-18	SELL	-297	433.910	435.970	435.764	GBX -129,422	472.74 Profit of 10,981 on sale
2025-02-13	BUY	40	427.550	439.340	438.161	GBX 17,526	474.93
2024-12-09	BUY	22	478.590	509.030	505.986	GBX 11,132	479.88
2024-12-04	SELL	-55	514.710	514.870	514.854	GBX -28,317	477.61 Loss of -2,048 on sale
2024-12-03	SELL	-242	509.590	510.760	510.643	GBX -123,576	476.85 Loss of -8,178 on sale
2024-11-25	SELL	-3,822	510.990	513.150	512.934	GBX -1,960,434	471.41 Loss of -158,704 on sale
2024-11-19	SELL	-17	514.000	514.240	514.216	GBX -8,742	465.91 Loss of -821 on sale
2024-11-18	SELL	-18	500.850	505.810	505.314	GBX -9,096	464.78 Loss of -730 on sale
2024-11-12	BUY	54	514.080	524.500	523.458	GBX 28,267	463.14
2024-11-01	SELL	-144	453.210	461.870	461.004	GBX -66,385	441.61 Loss of -2,793 on sale
2024-11-01	SELL	-144	453.210	461.870	461.004	GBX -66,385	441.61 Loss of -2,793 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	213,652	0	300,236	71.2%
2025-09-18	148,417	2,925	225,853	65.7%
2025-09-17	87,496	0	154,298	56.7%
2025-09-16	87,916	2,159	168,064	52.3%
2025-09-15	90,940	0	185,896	48.9%
2025-09-12	98,733	0	210,274	47.0%
2025-09-11	137,074	0	320,874	42.7%
2025-09-10	108,833	4	286,971	37.9%
2025-09-09	148,120	0	219,595	67.5%
2025-09-08	125,846	0	212,141	59.3%
2025-09-05	90,427	0	145,304	62.2%
2025-09-04	76,242	6	108,968	70.0%
2025-09-03	107,457	15	128,177	83.8%
2025-09-02	65,979	0	107,946	61.1%
2025-08-29	82,648	15	107,334	77.0%
2025-08-28	70,996	104	110,304	64.4%
2025-08-27	68,505	0	100,349	68.3%
2025-08-26	52,160	20	88,526	58.9%
2025-08-25	45,865	0	92,301	49.7%
2025-08-22	43,122	0	87,405	49.3%
2025-08-21	51,528	0	86,752	59.4%
2025-08-20	51,884	0	114,485	45.3%
2025-08-19	34,324	0	72,082	47.6%
2025-08-18	37,590	107	95,727	39.3%
2025-08-15	46,303	120	93,405	49.6%
2025-08-14	36,838	212	83,329	44.2%
2025-08-13	56,876	10	114,397	49.7%
2025-08-12	79,629	242	134,298	59.3%
2025-08-11	37,010	37	92,463	40.0%
2025-08-08	54,306	0	133,598	40.6%
2025-08-07	39,032	0	83,229	46.9%
2025-08-06	41,805	25	109,781	38.1%
2025-08-05	63,630	141	143,115	44.5%
2025-08-04	56,507	0	114,085	49.5%
2025-08-01	100,184	10	172,354	58.1%
2025-07-31	117,636	30	232,004	50.7%
2025-07-30	97,991	0	204,576	47.9%
2025-07-29	96,670	5	164,827	58.6%
2025-07-28	130,464	0	225,047	58.0%
2025-07-25	168,338	0	256,462	65.6%
2025-07-24	45,063	0	76,276	59.1%
2025-07-23	44,500	0	84,894	52.4%
2025-07-22	54,507	0	117,181	46.5%
2025-07-21	41,332	0	92,498	44.7%
2025-07-18	39,810	25	82,115	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE