Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Brokerages Set Equinix, Inc. (NASDAQ:EQIX) PT at $1,004.94
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been assigned an average rating of “Buy” from the twenty-five research firms that are covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and five have assigned a strong buy rating to […] - 2025-05-02 07:20:51
Equinix (NASDAQ:EQIX) Upgraded to “Strong-Buy” at New Street Research
New Street Research upgraded shares of Equinix (NASDAQ:EQIX – Free Report) to a strong-buy rating in a report published on Monday morning,Zacks.com reports. A number of other equities research analysts also recently commented on EQIX. Citigroup decreased their target price on Equinix from $1,020.00 to $970.00 and set a “buy” rating for the company in […] - 2025-05-01 07:40:53
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
S&P 500 Analyst Moves: EQIX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Equinix is now the #15 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each b - 2025-04-30 15:51:43
Equinix's Quarterly Earnings Preview: What You Need to Know
Equinix is set to unveil its first-quarter results on Wednesday, and analysts expect a notable drop in earnings. - 2025-04-28 07:58:00
Equinix, Inc. (NASDAQ:EQIX) Shares Sold by CreativeOne Wealth LLC
CreativeOne Wealth LLC lessened its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 15.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 267 shares of the financial services provider’s stock after selling 48 shares during the quarter. […] - 2025-04-21 08:02:58
Rep. Greg Landsman Sells Off Shares of Equinix, Inc. (NASDAQ:EQIX)
Representative Greg Landsman (D-Ohio) recently sold shares of Equinix, Inc. (NASDAQ:EQIX). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Equinix stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-11 06:01:02
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Mizuho Lowers Equinix (NASDAQ:EQIX) Price Target to $1,053.00
Equinix (NASDAQ:EQIX – Free Report) had its price objective cut by Mizuho from $1,094.00 to $1,053.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the financial services provider’s stock. Several other analysts have also recently commented on EQIX. Barclays raised their target price on Equinix from […] - 2025-03-31 05:58:58
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Analysts Expect 18% Gains Ahead For QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:11
Digital Realty Trust Stock: Is DLR Underperforming the Real Estate Sector?
Although Digital Realty has underperformed relative to the real estate sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-13 05:02:01
EQIX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for EQUINIX INC (EQIX). Of the 22 guru strategies we follow, EQIX rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-12 18:09:30
Truist Financial Lowers Equinix (NASDAQ:EQIX) Price Target to $990.00
Equinix (NASDAQ:EQIX – Free Report) had its price target decreased by Truist Financial from $1,028.00 to $990.00 in a research report report published on Monday,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. EQIX has been the subject of a number of other reports. Scotiabank increased their price objective […] - 2025-03-11 06:47:20
Equinix, Inc. (NASDAQ:EQIX) Given Consensus Rating of “Buy” by Analysts
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given a consensus recommendation of “Buy” by the twenty-one brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have issued a strong buy […] - 2025-03-10 06:22:51
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
D.A. Davidson & CO. Sells 31 Shares of Equinix, Inc. (NASDAQ:EQIX)
D.A. Davidson & CO. reduced its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 815 shares of the financial services provider’s stock after selling 31 shares during the quarter. D.A. Davidson & CO.’s holdings in Equinix were worth $768,000 as of its […] - 2025-02-25 08:58:54
Equinix Stock: Is Wall Street Bullish or Bearish?
Although Equinix has lagged behind the broader market this year, Wall Street analysts remain optimistic about the stock's growth potential. - 2025-02-25 07:43:02
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
Gladstone Institutional Advisory LLC Lowers Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Gladstone Institutional Advisory LLC reduced its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 11.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 234 shares of the financial services provider’s stock after selling 31 shares during the quarter. Gladstone Institutional Advisory LLC’s holdings in Equinix were worth $221,000 as of its […] - 2025-02-16 11:39:00
Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of “Buy” by Brokerages
Shares of Equinix, Inc. (NASDAQ:EQIX – Get Free Report) have been given an average recommendation of “Buy” by the twenty-one ratings firms that are presently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating, fifteen have issued a buy rating and three have given a strong buy rating to […] - 2025-02-13 10:04:48
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
DAVENPORT & Co LLC Sells 12 Shares of Equinix, Inc. (NASDAQ:EQIX)
DAVENPORT & Co LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 229 shares of the financial services provider’s stock after selling 12 shares […] - 2025-02-10 18:38:25
1,808 Shares in Equinix, Inc. (NASDAQ:EQIX) Bought by Jennison Associates LLC
Jennison Associates LLC acquired a new stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 1,808 shares of the financial services provider’s stock, valued at approximately $1,705,000. Other hedge funds and other institutional investors also […] - 2025-02-07 11:01:09
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
3 Unsung Beneficiaries of the Stargate Project
Two massive developments have come out in recent weeks surrounding the AI investment landscape. The first came on Jan. 21, with the announcement of The Stargate Project. It looks to invest $500 billion in AI infrastructure for ChatGPT creator OpenAI. President Trump's praise of - 2025-01-31 12:53:00
Kingswood Wealth Advisors LLC Sells 303 Shares of Equinix, Inc. (NASDAQ:EQIX)
Kingswood Wealth Advisors LLC lessened its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 39.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 474 shares of the financial services provider’s stock after selling 303 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings […] - 2025-01-31 09:25:01
Flagship Harbor Advisors LLC Buys 27 Shares of Equinix, Inc. (NASDAQ:EQIX)
Flagship Harbor Advisors LLC raised its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 371 shares of the financial services provider’s stock after purchasing an additional 27 shares […] - 2025-01-30 09:43:25

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-05-08 (Thursday)33,416USD 28,770,842EQIX holding decreased by -383950USD 28,770,8420USD -383,950 USD 860.99 USD 872.48
2025-05-07 (Wednesday)33,416USD 29,154,792EQIX holding decreased by -96906USD 29,154,7920USD -96,906 USD 872.48 USD 875.38
2025-05-06 (Tuesday)33,416USD 29,251,698EQIX holding decreased by -261647USD 29,251,6980USD -261,647 USD 875.38 USD 883.21
2025-05-05 (Monday)33,416USD 29,513,345EQIX holding increased by 245941USD 29,513,3450USD 245,941 USD 883.21 USD 875.85
2025-05-02 (Friday)33,416USD 29,267,404EQIX holding increased by 463814USD 29,267,4040USD 463,814 USD 875.85 USD 861.97
2025-05-01 (Thursday)33,416USD 28,803,590EQIX holding increased by 40768USD 28,803,5900USD 40,768 USD 861.97 USD 860.75
2025-04-30 (Wednesday)33,416USD 28,762,822EQIX holding increased by 304086USD 28,762,8220USD 304,086 USD 860.75 USD 851.65
2025-04-29 (Tuesday)33,416USD 28,458,736EQIX holding increased by 232909USD 28,458,7360USD 232,909 USD 851.65 USD 844.68
2025-04-28 (Monday)33,416USD 28,225,827EQIX holding increased by 219877USD 28,225,8270USD 219,877 USD 844.68 USD 838.1
2025-04-25 (Friday)33,416USD 28,005,950EQIX holding increased by 698729USD 28,005,9500USD 698,729 USD 838.1 USD 817.19
2025-04-24 (Thursday)33,416USD 27,307,221EQIX holding increased by 258306USD 27,307,2210USD 258,306 USD 817.19 USD 809.46
2025-04-23 (Wednesday)33,416EQIX holding decreased by -118USD 27,048,915EQIX holding increased by 519497USD 27,048,915-118USD 519,497 USD 809.46 USD 791.12
2025-04-22 (Tuesday)33,534EQIX holding decreased by -590USD 26,529,418EQIX holding increased by 144741USD 26,529,418-590USD 144,741 USD 791.12 USD 773.2
2025-04-21 (Monday)34,124USD 26,384,677EQIX holding decreased by -578402USD 26,384,6770USD -578,402 USD 773.2 USD 790.15
2025-04-18 (Friday)34,124USD 26,963,079USD 26,963,0790USD 0 USD 790.15 USD 790.15
2025-04-17 (Thursday)34,124USD 26,963,079EQIX holding increased by 391573USD 26,963,0790USD 391,573 USD 790.15 USD 778.675
2025-04-16 (Wednesday)34,124USD 26,571,506EQIX holding decreased by -300803USD 26,571,5060USD -300,803 USD 778.675 USD 787.49
2025-04-15 (Tuesday)34,124USD 26,872,309EQIX holding increased by 123529USD 26,872,3090USD 123,529 USD 787.49 USD 783.87
2025-04-14 (Monday)34,124USD 26,748,780EQIX holding increased by 240233USD 26,748,7800USD 240,233 USD 783.87 USD 776.83
2025-04-11 (Friday)34,124EQIX holding increased by 112USD 26,508,547EQIX holding increased by 294138USD 26,508,547112USD 294,138 USD 776.83 USD 770.74
2025-04-10 (Thursday)34,012USD 26,214,409EQIX holding decreased by -907780USD 26,214,4090USD -907,780 USD 770.74 USD 797.43
2025-04-09 (Wednesday)34,012EQIX holding increased by 112USD 27,122,189EQIX holding increased by 2033816USD 27,122,189112USD 2,033,816 USD 797.43 USD 740.07
2025-04-08 (Tuesday)33,900EQIX holding decreased by -283USD 25,088,373EQIX holding decreased by -471623USD 25,088,373-283USD -471,623 USD 740.07 USD 747.74
2025-04-07 (Monday)34,183EQIX holding decreased by -401USD 25,559,996EQIX holding decreased by -938611USD 25,559,996-401USD -938,611 USD 747.74 USD 766.21
2025-04-04 (Friday)34,584EQIX holding increased by 59USD 26,498,607EQIX holding decreased by -2210657USD 26,498,60759USD -2,210,657 USD 766.21 USD 831.55
2025-04-02 (Wednesday)34,525USD 28,709,264EQIX holding increased by 504065USD 28,709,2640USD 504,065 USD 831.55 USD 816.95
2025-04-01 (Tuesday)34,525USD 28,205,199EQIX holding increased by 55240USD 28,205,1990USD 55,240 USD 816.95 USD 815.35
2025-03-31 (Monday)34,525USD 28,149,959EQIX holding increased by 426384USD 28,149,9590USD 426,384 USD 815.35 USD 803
2025-03-28 (Friday)34,525USD 27,723,575EQIX holding decreased by -770253USD 27,723,5750USD -770,253 USD 803 USD 825.31
2025-03-27 (Thursday)34,525EQIX holding increased by 236USD 28,493,828EQIX holding decreased by -2045USD 28,493,828236USD -2,045 USD 825.31 USD 831.05
2025-03-26 (Wednesday)34,289USD 28,495,873EQIX holding decreased by -348720USD 28,495,8730USD -348,720 USD 831.05 USD 841.22
2025-03-25 (Tuesday)34,289USD 28,844,593EQIX holding decreased by -384722USD 28,844,5930USD -384,722 USD 841.22 USD 852.44
2025-03-24 (Monday)34,289USD 29,229,315EQIX holding increased by 612058USD 29,229,3150USD 612,058 USD 852.44 USD 834.59
2025-03-21 (Friday)34,289USD 28,617,257EQIX holding decreased by -587370USD 28,617,2570USD -587,370 USD 834.59 USD 851.72
2025-03-20 (Thursday)34,289USD 29,204,627EQIX holding decreased by -123783USD 29,204,6270USD -123,783 USD 851.72 USD 855.33
2025-03-19 (Wednesday)34,289USD 29,328,410EQIX holding increased by 482446USD 29,328,4100USD 482,446 USD 855.33 USD 841.26
2025-03-18 (Tuesday)34,289USD 28,845,964EQIX holding decreased by -548281USD 28,845,9640USD -548,281 USD 841.26 USD 857.25
2025-03-17 (Monday)34,289USD 29,394,245EQIX holding increased by 671035USD 29,394,2450USD 671,035 USD 857.25 USD 837.68
2025-03-14 (Friday)34,289USD 28,723,210EQIX holding increased by 127898USD 28,723,2100USD 127,898 USD 837.68 USD 833.95
2025-03-13 (Thursday)34,289USD 28,595,312EQIX holding decreased by -721440USD 28,595,3120USD -721,440 USD 833.95 USD 854.99
2025-03-12 (Wednesday)34,289USD 29,316,752EQIX holding increased by 642919USD 29,316,7520USD 642,919 USD 854.99 USD 836.24
2025-03-11 (Tuesday)34,289EQIX holding increased by 1475USD 28,673,833EQIX holding increased by 1417540USD 28,673,8331,475USD 1,417,540 USD 836.24 USD 830.63
2025-03-10 (Monday)32,814USD 27,256,293EQIX holding decreased by -947996USD 27,256,2930USD -947,996 USD 830.63 USD 859.52
2025-03-07 (Friday)32,814EQIX holding increased by 118USD 28,204,289EQIX holding decreased by -303353USD 28,204,289118USD -303,353 USD 859.52 USD 871.9
2025-03-06 (Thursday)32,696EQIX holding increased by 112USD 28,507,642EQIX holding decreased by -1502874USD 28,507,642112USD -1,502,874 USD 871.9 USD 921.02
2025-03-05 (Wednesday)32,584USD 30,010,516EQIX holding increased by 357773USD 30,010,5160USD 357,773 USD 921.02 USD 910.04
2025-03-04 (Tuesday)32,584USD 29,652,743EQIX holding decreased by -17596USD 29,652,7430USD -17,596 USD 910.04 USD 910.58
2025-03-03 (Monday)32,584EQIX holding decreased by -224USD 29,670,339EQIX holding decreased by -8434USD 29,670,339-224USD -8,434 USD 910.58 USD 904.62
2025-02-28 (Friday)32,808EQIX holding increased by 16860USD 29,678,773EQIX holding increased by 15160033USD 29,678,77316,860USD 15,160,033 USD 904.62 USD 910.38
2025-02-27 (Thursday)15,948USD 14,518,740EQIX holding increased by 1595USD 14,518,7400USD 1,595 USD 910.38 USD 910.28
2025-02-26 (Wednesday)15,948EQIX holding increased by 1107USD 14,517,145EQIX holding increased by 1061404USD 14,517,1451,107USD 1,061,404 USD 910.28 USD 906.66
2025-02-25 (Tuesday)14,841USD 13,455,741EQIX holding decreased by -34876USD 13,455,7410USD -34,876 USD 906.66 USD 909.01
2025-02-24 (Monday)14,841USD 13,490,617EQIX holding decreased by -158354USD 13,490,6170USD -158,354 USD 909.01 USD 919.68
2025-02-21 (Friday)14,841USD 13,648,971EQIX holding decreased by -305279USD 13,648,9710USD -305,279 USD 919.68 USD 940.25
2025-02-20 (Thursday)14,841USD 13,954,250EQIX holding increased by 17364USD 13,954,2500USD 17,364 USD 940.25 USD 939.08
2025-02-19 (Wednesday)14,841USD 13,936,886EQIX holding increased by 106558USD 13,936,8860USD 106,558 USD 939.08 USD 931.9
2025-02-18 (Tuesday)14,841EQIX holding decreased by -783USD 13,830,328EQIX holding decreased by -756238USD 13,830,328-783USD -756,238 USD 931.9 USD 933.6
2025-02-17 (Monday)15,624USD 14,586,566USD 14,586,5660USD 0 USD 933.6 USD 933.6
2025-02-14 (Friday)15,624USD 14,586,566EQIX holding increased by 165614USD 14,586,5660USD 165,614 USD 933.6 USD 923
2025-02-13 (Thursday)15,624EQIX holding increased by 108USD 14,420,952EQIX holding decreased by -89611USD 14,420,952108USD -89,611 USD 923 USD 935.2
2025-02-12 (Wednesday)15,516USD 14,510,563EQIX holding decreased by -130955USD 14,510,5630USD -130,955 USD 935.2 USD 943.64
2025-02-11 (Tuesday)15,516USD 14,641,518EQIX holding increased by 7758USD 14,641,5180USD 7,758 USD 943.64 USD 943.14
2025-02-10 (Monday)15,516USD 14,633,760EQIX holding increased by 153143USD 14,633,7600USD 153,143 USD 943.14 USD 933.27
2025-02-07 (Friday)15,516USD 14,480,617EQIX holding decreased by -78666USD 14,480,6170USD -78,666 USD 933.27 USD 938.34
2025-02-06 (Thursday)15,516USD 14,559,283EQIX holding increased by 28549USD 14,559,2830USD 28,549 USD 938.34 USD 936.5
2025-02-05 (Wednesday)15,516USD 14,530,734EQIX holding increased by 189606USD 14,530,7340USD 189,606 USD 936.5 USD 924.28
2025-02-04 (Tuesday)15,516USD 14,341,128EQIX holding increased by 143988USD 14,341,1280USD 143,988 USD 924.28 USD 915
2025-02-03 (Monday)15,516USD 14,197,140EQIX holding increased by 20791USD 14,197,1400USD 20,791 USD 915 USD 913.66
2025-01-31 (Friday)15,516USD 14,176,349EQIX holding decreased by -131420USD 14,176,3490USD -131,420 USD 913.66 USD 922.13
2025-01-30 (Thursday)15,516USD 14,307,769EQIX holding increased by 215672USD 14,307,7690USD 215,672 USD 922.13 USD 908.23
2025-01-29 (Wednesday)15,516USD 14,092,097EQIX holding increased by 22033USD 14,092,0970USD 22,033 USD 908.23 USD 906.81
2025-01-28 (Tuesday)15,516USD 14,070,064EQIX holding increased by 104112USD 14,070,0640USD 104,112 USD 906.81 USD 900.1
2025-01-27 (Monday)15,516USD 13,965,952EQIX holding decreased by -632277USD 13,965,9520USD -632,277 USD 900.1 USD 940.85
2025-01-24 (Friday)15,516USD 14,598,229EQIX holding decreased by -1241USD 14,598,2290USD -1,241 USD 940.85 USD 940.93
2025-01-23 (Thursday)15,516USD 14,599,470EQIX holding increased by 243601USD 14,599,4700USD 243,601 USD 940.93 USD 925.23
2025-01-22 (Wednesday)15,516USD 14,355,869USD 14,355,869
2025-01-21 (Tuesday)15,516USD 14,491,944USD 14,491,944
2025-01-20 (Monday)15,516USD 14,206,294USD 14,206,294
2025-01-17 (Friday)15,516USD 14,206,294USD 14,206,294
2025-01-16 (Thursday)15,516USD 14,273,013USD 14,273,013
2025-01-15 (Wednesday)15,516USD 13,964,555USD 13,964,555
2025-01-14 (Tuesday)15,516USD 13,934,764USD 13,934,764
2025-01-13 (Monday)15,516USD 13,958,969USD 13,958,969
2025-01-10 (Friday)15,371USD 13,831,287USD 13,831,287
2025-01-09 (Thursday)15,371USD 14,618,436USD 14,618,436
2025-01-09 (Thursday)15,371USD 14,618,436USD 14,618,436
2025-01-09 (Thursday)15,371USD 14,618,436USD 14,618,436
2025-01-08 (Wednesday)15,371USD 14,618,436USD 14,618,436
2025-01-08 (Wednesday)15,371USD 14,618,436USD 14,618,436
2025-01-08 (Wednesday)15,371USD 14,618,436USD 14,618,436
2025-01-02 (Thursday)15,197USD 14,349,463USD 14,349,463
2024-12-30 (Monday)15,197USD 14,223,328USD 14,223,328
2024-12-26 (Thursday)15,197USD 14,412,683USD 14,412,683
2024-12-24 (Tuesday)15,197USD 14,437,302USD 14,437,302
2024-12-23 (Monday)15,197USD 14,278,949USD 14,278,949
2024-12-20 (Friday)15,197USD 14,090,962USD 14,090,962
2024-12-19 (Thursday)15,110USD 13,924,923USD 13,924,923
2024-12-18 (Wednesday)14,965USD 13,863,277USD 13,863,277
2024-12-10 (Tuesday)14,385USD 13,834,342EQIX holding decreased by -104435USD 13,834,3420USD -104,435 USD 961.72 USD 968.98
2024-12-09 (Monday)14,385EQIX holding increased by 58USD 13,938,777EQIX holding decreased by -173318USD 13,938,77758USD -173,318 USD 968.98 USD 985
2024-12-06 (Friday)14,327USD 14,112,095EQIX holding increased by 160462USD 14,112,0950USD 160,462 USD 985 USD 973.8
2024-12-05 (Thursday)14,327USD 13,951,633EQIX holding increased by 116909USD 13,951,6330USD 116,909 USD 973.8 USD 965.64
2024-12-04 (Wednesday)14,327EQIX holding decreased by -145USD 13,834,724EQIX holding decreased by -111219USD 13,834,724-145USD -111,219 USD 965.64 USD 963.65
2024-12-03 (Tuesday)14,472EQIX holding decreased by -638USD 13,945,943EQIX holding decreased by -632789USD 13,945,943-638USD -632,789 USD 963.65 USD 964.84
2024-12-02 (Monday)15,110USD 14,578,732EQIX holding decreased by -251431USD 14,578,7320USD -251,431 USD 964.84 USD 981.48
2024-11-29 (Friday)15,110USD 14,830,163EQIX holding increased by 35962USD 14,830,1630USD 35,962 USD 981.48 USD 979.1
2024-11-28 (Thursday)15,110USD 14,794,201USD 14,794,2010USD 0 USD 979.1 USD 979.1
2024-11-27 (Wednesday)15,110USD 14,794,201EQIX holding increased by 12692USD 14,794,2010USD 12,692 USD 979.1 USD 978.26
2024-11-26 (Tuesday)15,110USD 14,781,509EQIX holding increased by 59080USD 14,781,5090USD 59,080 USD 978.26 USD 974.35
2024-11-25 (Monday)15,110USD 14,722,429EQIX holding increased by 573878USD 14,722,4290USD 573,878 USD 974.35 USD 936.37
2024-11-22 (Friday)15,110USD 14,148,551EQIX holding increased by 192955USD 14,148,5510USD 192,955 USD 936.37 USD 923.6
2024-11-21 (Thursday)15,110USD 13,955,596EQIX holding increased by 70413USD 13,955,5960USD 70,413 USD 923.6 USD 918.94
2024-11-20 (Wednesday)15,110USD 13,885,183EQIX holding decreased by -61347USD 13,885,1830USD -61,347 USD 918.94 USD 923
2024-11-19 (Tuesday)15,110EQIX holding decreased by -28USD 13,946,530EQIX holding increased by 178822USD 13,946,530-28USD 178,822 USD 923 USD 909.48
2024-11-18 (Monday)15,138EQIX holding decreased by -29USD 13,767,708EQIX holding increased by 71604USD 13,767,708-29USD 71,604 USD 909.48 USD 903.02
2024-11-12 (Tuesday)15,167EQIX holding increased by 87USD 13,696,104EQIX holding decreased by -79476USD 13,696,10487USD -79,476 USD 903.02 USD 913.5
2024-11-11 (Monday)15,080USD 13,775,580EQIX holding decreased by -114005USD 13,775,5800USD -114,005 USD 913.5 USD 921.06
2024-11-11 (Monday)15,080USD 13,775,580EQIX holding decreased by -114005USD 13,775,5800USD -114,005 USD 913.5 USD 921.06
2024-11-08 (Friday)15,080USD 13,889,585EQIX holding increased by 200866USD 13,889,5850USD 200,866 USD 921.06 USD 907.74
2024-11-08 (Friday)15,080USD 13,889,585EQIX holding increased by 200866USD 13,889,5850USD 200,866 USD 921.06 USD 907.74
2024-11-07 (Thursday)15,080USD 13,688,719EQIX holding increased by 255153USD 13,688,7190USD 255,153 USD 907.74 USD 890.82
2024-11-07 (Thursday)15,080USD 13,688,719EQIX holding increased by 255153USD 13,688,7190USD 255,153 USD 907.74 USD 890.82
2024-11-06 (Wednesday)15,080USD 13,433,566EQIX holding decreased by -274003USD 13,433,5660USD -274,003 USD 890.82 USD 908.99
2024-11-06 (Wednesday)15,080USD 13,433,566EQIX holding decreased by -274003USD 13,433,5660USD -274,003 USD 890.82 USD 908.99
2024-11-05 (Tuesday)15,080USD 13,707,569EQIX holding increased by 197095USD 13,707,5690USD 197,095 USD 908.99 USD 895.92
2024-11-05 (Tuesday)15,080USD 13,707,569EQIX holding increased by 197095USD 13,707,5690USD 197,095 USD 908.99 USD 895.92
2024-11-04 (Monday)15,080USD 13,510,474EQIX holding increased by 114910USD 13,510,4740USD 114,910 USD 895.92 USD 888.3
2024-11-04 (Monday)15,080USD 13,510,474EQIX holding increased by 114910USD 13,510,4740USD 114,910 USD 895.92 USD 888.3
2024-11-01 (Friday)15,080EQIX holding decreased by -232USD 13,395,564EQIX holding decreased by -508957USD 13,395,564-232USD -508,957 USD 888.3 USD 908.08
2024-11-01 (Friday)15,080EQIX holding decreased by -232USD 13,395,564EQIX holding decreased by -508957USD 13,395,564-232USD -508,957 USD 888.3 USD 908.08
2024-10-31 (Thursday)15,312USD 13,904,521EQIX holding decreased by -32768USD 13,904,5210USD -32,768 USD 908.08 USD 910.22
2024-10-31 (Thursday)15,312USD 13,904,521EQIX holding decreased by -32768USD 13,904,5210USD -32,768 USD 908.08 USD 910.22
2024-10-30 (Wednesday)15,312USD 13,937,289EQIX holding increased by 65995USD 13,937,2890USD 65,995 USD 910.22 USD 905.91
2024-10-30 (Wednesday)15,312USD 13,937,289EQIX holding increased by 65995USD 13,937,2890USD 65,995 USD 910.22 USD 905.91
2024-10-29 (Tuesday)15,312USD 13,871,294EQIX holding decreased by -102743USD 13,871,2940USD -102,743 USD 905.91 USD 912.62
2024-10-29 (Tuesday)15,312USD 13,871,294EQIX holding decreased by -102743USD 13,871,2940USD -102,743 USD 905.91 USD 912.62
2024-10-28 (Monday)15,312USD 13,974,037EQIX holding decreased by -26184USD 13,974,0370USD -26,184 USD 912.62 USD 914.33
2024-10-28 (Monday)15,312USD 13,974,037EQIX holding decreased by -26184USD 13,974,0370USD -26,184 USD 912.62 USD 914.33
2024-10-25 (Friday)15,312USD 14,000,221EQIX holding increased by 284344USD 14,000,2210USD 284,344 USD 914.33 USD 895.76
2024-10-25 (Friday)15,312USD 14,000,221EQIX holding increased by 284344USD 14,000,2210USD 284,344 USD 914.33 USD 895.76
2024-10-24 (Thursday)15,312USD 13,715,877EQIX holding increased by 70435USD 13,715,8770USD 70,435 USD 895.76 USD 891.16
2024-10-24 (Thursday)15,312USD 13,715,877EQIX holding increased by 70435USD 13,715,8770USD 70,435 USD 895.76 USD 891.16
2024-10-23 (Wednesday)15,312USD 13,645,442EQIX holding increased by 195841USD 13,645,4420USD 195,841 USD 891.16 USD 878.37
2024-10-23 (Wednesday)15,312USD 13,645,442EQIX holding increased by 195841USD 13,645,4420USD 195,841 USD 891.16 USD 878.37
2024-10-22 (Tuesday)15,312USD 13,449,601EQIX holding decreased by -24040USD 13,449,6010USD -24,040 USD 878.37 USD 879.94
2024-10-22 (Tuesday)15,312USD 13,449,601EQIX holding decreased by -24040USD 13,449,6010USD -24,040 USD 878.37 USD 879.94
2024-10-21 (Monday)15,312USD 13,473,641EQIX holding decreased by -233661USD 13,473,6410USD -233,661 USD 879.94 USD 895.2
2024-10-18 (Friday)15,312USD 13,707,302USD 13,707,302
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00BHZPJ569

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-118 809.460* 890.51 Profit of 105,080 on sale
2025-04-22SELL-590 791.120* 891.41 Profit of 525,930 on sale
2025-04-11BUY112 776.830* 898.71
2025-04-09BUY112 797.430* 900.96
2025-04-08SELL-283 740.070* 902.55 Profit of 255,421 on sale
2025-04-07SELL-401 747.740* 904.10 Profit of 362,543 on sale
2025-04-04BUY59 766.210* 905.49
2025-03-27BUY236 825.310* 910.12
2025-03-11BUY1,475 836.240* 919.80
2025-03-07BUY118 859.520* 921.67
2025-03-06BUY112 871.900* 922.30
2025-03-03SELL-224 910.580* 922.63 Profit of 206,669 on sale
2025-02-28BUY16,860 904.620* 922.87
2025-02-26BUY1,107 910.280* 923.21
2025-02-18SELL-783 931.900* 923.11 Profit of 722,792 on sale
2025-02-13BUY108 923.000* 922.78
2024-12-09BUY58 968.980* 919.68
2024-12-04SELL-145 965.640* 915.92 Profit of 132,809 on sale
2024-12-03SELL-638 963.650* 914.81 Profit of 583,652 on sale
2024-11-19SELL-28 923.000* 902.36 Profit of 25,266 on sale
2024-11-18SELL-29 909.480* 902.14 Profit of 26,162 on sale
2024-11-12BUY87 903.020* 902.11
2024-11-01SELL-232 888.300* 900.76 Profit of 208,975 on sale
2024-11-01SELL-232 888.300* 900.76 Profit of 208,975 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0931,5024471,55344.0%
2025-05-0867,89218126,97153.5%
2025-05-0784,35639128,34465.7%
2025-05-06105,5250168,97662.4%
2025-05-0560,49516135,32244.7%
2025-05-0264,6134137,30247.1%
2025-05-01153,37016261,35558.7%
2025-04-30143,38822223,13764.3%
2025-04-2991,6924202,45245.3%
2025-04-2876,8895137,84055.8%
2025-04-25106,43220177,30060.0%
2025-04-2469,03250152,01345.4%
2025-04-23109,54054167,35365.5%
2025-04-2262,12312130,22147.7%
2025-04-21109,209225213,34251.2%
2025-04-1757,64460113,56150.8%
2025-04-1685,48819155,37055.0%
2025-04-1567,931113121,50355.9%
2025-04-1465,534115173,71637.7%
2025-04-1187,36055178,71248.9%
2025-04-10106,233181186,26957.0%
2025-04-09128,218927239,51053.5%
2025-04-08125,260774241,90551.8%
2025-04-07130,676148275,37647.5%
2025-04-04118,464185274,90043.1%
2025-04-03234,57149404,70258.0%
2025-04-0263,71626136,21346.8%
2025-04-0193,1045349,15426.7%
2025-03-3197,0870378,15225.7%
2025-03-2882,797264350,79123.6%
2025-03-2795,15819278,62934.2%
2025-03-2668,6997174,63039.3%
2025-03-2568,1711,708153,38944.4%
2025-03-2457,85717150,71338.4%
2025-03-2178,3230188,60741.5%
2025-03-2063,1524171,56736.8%
2025-03-19139,559118333,04741.9%
2025-03-1885,56740251,34434.0%
2025-03-1757,82556147,29439.3%
2025-03-1466,03084260,25325.4%
2025-03-1394,3499,493175,63553.7%
2025-03-12118,231794210,83556.1%
2025-03-11177,44655414,89642.8%
2025-03-1096,55278335,71528.8%
2025-03-07154,232155435,60635.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.