| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Evonik Industries AG |
| Ticker | EVK.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000EVNK013 |
| LEI | 41GUOJQTALQHLF39XJ34 |
Show aggregate EVK.DE holdings
| Date | Number of EVK.DE Shares Held | Base Market Value of EVK.DE Shares | Local Market Value of EVK.DE Shares | Change in EVK.DE Shares Held | Change in EVK.DE Base Value | Current Price per EVK.DE Share Held | Previous Price per EVK.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 6,690 | EUR 153,587 | EUR 153,587 | 325 | EUR 6,244 | EUR 22.9577 | EUR 23.1489 |
| 2025-03-10 (Monday) | 6,365 | EUR 147,343 | EUR 147,343 | 0 | EUR -2,379 | EUR 23.1489 | EUR 23.5227 |
| 2025-03-07 (Friday) | 6,365 | EUR 149,722 | EUR 149,722 | 26 | EUR -2,172 | EUR 23.5227 | EUR 23.9618 |
| 2025-03-06 (Thursday) | 6,339 | EUR 151,894 | EUR 151,894 | 26 | EUR 9,396 | EUR 23.9618 | EUR 22.5722 |
| 2025-03-05 (Wednesday) | 6,313 | EUR 142,498 | EUR 142,498 | 0 | EUR 17,919 | EUR 22.5722 | EUR 19.7337 |
| 2025-03-04 (Tuesday) | 6,313 | EUR 124,579 | EUR 124,579 | 0 | EUR -3,210 | EUR 19.7337 | EUR 20.2422 |
| 2025-03-03 (Monday) | 6,313 | EUR 127,789 | EUR 127,789 | -52 | EUR 957 | EUR 20.2422 | EUR 19.9265 |
| 2025-02-28 (Friday) | 6,365 | EUR 126,832 | EUR 126,832 | 0 | EUR -788 | EUR 19.9265 | EUR 20.0503 |
| 2025-02-27 (Thursday) | 6,365 | EUR 127,620 | EUR 127,620 | 0 | EUR -3,620 | EUR 20.0503 | EUR 20.619 |
| 2025-02-26 (Wednesday) | 6,365 | EUR 131,240 | EUR 131,240 | 533 | EUR 12,587 | EUR 20.619 | EUR 20.3452 |
| 2025-02-25 (Tuesday) | 5,832 | EUR 118,653 | EUR 118,653 | 0 | EUR 1,213 | EUR 20.3452 | EUR 20.1372 |
| 2025-02-24 (Monday) | 5,832 | EUR 117,440 | EUR 117,440 | 0 | EUR 1,651 | EUR 20.1372 | EUR 19.8541 |
| 2025-02-21 (Friday) | 5,832 | EUR 115,789 | EUR 115,789 | 0 | EUR 1,403 | EUR 19.8541 | EUR 19.6135 |
| 2025-02-20 (Thursday) | 5,832 | EUR 114,386 | EUR 114,386 | 0 | EUR 339 | EUR 19.6135 | EUR 19.5554 |
| 2025-02-19 (Wednesday) | 5,832 | EUR 114,047 | EUR 114,047 | 0 | EUR -5,079 | EUR 19.5554 | EUR 20.4263 |
| 2025-02-18 (Tuesday) | 5,832 | EUR 119,126 | EUR 119,126 | -351 | EUR -8,487 | EUR 20.4263 | EUR 20.6393 |
| 2025-02-17 (Monday) | 6,183 | EUR 127,613 | EUR 127,613 | 0 | EUR -841 | EUR 20.6393 | EUR 20.7754 |
| 2025-02-14 (Friday) | 6,183 | EUR 128,454 | EUR 128,454 | 0 | EUR 1,336 | EUR 20.7754 | EUR 20.5593 |
| 2025-02-13 (Thursday) | 6,183 | EUR 127,118 | EUR 127,118 | 52 | EUR 4,974 | EUR 20.5593 | EUR 19.9224 |
| 2025-02-12 (Wednesday) | 6,131 | EUR 122,144 | EUR 122,144 | 0 | EUR 1,334 | EUR 19.9224 | EUR 19.7048 |
| 2025-02-11 (Tuesday) | 6,131 | EUR 120,810 | EUR 120,810 | 0 | EUR 361 | EUR 19.7048 | EUR 19.6459 |
| 2025-02-10 (Monday) | 6,131 | EUR 120,449 | EUR 120,449 | 0 | EUR -53 | EUR 19.6459 | EUR 19.6545 |
| 2025-02-07 (Friday) | 6,131 | EUR 120,502 | EUR 120,502 | 0 | EUR -291 | EUR 19.6545 | EUR 19.702 |
| 2025-02-06 (Thursday) | 6,131 | EUR 120,793 | EUR 120,793 | 0 | EUR 4,058 | EUR 19.702 | EUR 19.0401 |
| 2025-02-05 (Wednesday) | 6,131 | EUR 116,735 | EUR 116,735 | 0 | EUR 1,669 | EUR 19.0401 | EUR 18.7679 |
| 2025-02-04 (Tuesday) | 6,131 | EUR 115,066 | EUR 115,066 | 0 | EUR 1,522 | EUR 18.7679 | EUR 18.5197 |
| 2025-02-03 (Monday) | 6,131 | EUR 113,544 | EUR 113,544 | 0 | EUR -2,039 | EUR 18.5197 | EUR 18.8522 |
| 2025-01-31 (Friday) | 6,131 | EUR 115,583 | EUR 115,583 | 0 | EUR -1,296 | EUR 18.8522 | EUR 19.0636 |
| 2025-01-30 (Thursday) | 6,131 | EUR 116,879 | EUR 116,879 | 0 | EUR 1,630 | EUR 19.0636 | EUR 18.7977 |
| 2025-01-29 (Wednesday) | 6,131 | EUR 115,249 | EUR 115,249 | 0 | EUR -433 | EUR 18.7977 | EUR 18.8684 |
| 2025-01-28 (Tuesday) | 6,131 | EUR 115,682 | EUR 115,682 | 0 | EUR -537 | EUR 18.8684 | EUR 18.956 |
| 2025-01-27 (Monday) | 6,131 | EUR 116,219 | EUR 116,219 | 0 | EUR 467 | EUR 18.956 | EUR 18.8798 |
| 2025-01-24 (Friday) | 6,131 | EUR 115,752 | EUR 115,752 | 0 | EUR 2,728 | EUR 18.8798 | EUR 18.4348 |
| 2025-01-23 (Thursday) | 6,131 | EUR 113,024 | EUR 113,024 | 0 | EUR -398 | EUR 18.4348 | EUR 18.4998 |
| 2025-01-22 (Wednesday) | 6,131 | EUR 113,422 | EUR 113,422 | ||||
| 2025-01-21 (Tuesday) | 6,131 | EUR 112,992 | EUR 112,992 | ||||
| 2025-01-20 (Monday) | 6,131 | EUR 112,705 | EUR 112,705 | ||||
| 2025-01-17 (Friday) | 6,131 | EUR 109,448 | EUR 109,448 | ||||
| 2025-01-16 (Thursday) | 6,131 | EUR 108,843 | EUR 108,843 | ||||
| 2025-01-15 (Wednesday) | 6,131 | EUR 108,770 | EUR 108,770 | ||||
| 2025-01-14 (Tuesday) | 6,131 | EUR 104,204 | EUR 104,204 | ||||
| 2025-01-13 (Monday) | 6,131 | EUR 103,592 | EUR 103,592 | ||||
| 2025-01-10 (Friday) | 6,066 | EUR 101,436 | EUR 101,436 | ||||
| 2025-01-09 (Thursday) | 6,066 | EUR 103,618 | EUR 103,618 | ||||
| 2025-01-09 (Thursday) | 6,066 | EUR 103,618 | EUR 103,618 | ||||
| 2025-01-09 (Thursday) | 6,066 | EUR 103,618 | EUR 103,618 | ||||
| 2025-01-08 (Wednesday) | 6,066 | EUR 103,753 | EUR 103,753 | ||||
| 2025-01-08 (Wednesday) | 6,066 | EUR 103,753 | EUR 103,753 | ||||
| 2025-01-08 (Wednesday) | 6,066 | EUR 103,753 | EUR 103,753 | ||||
| 2025-01-02 (Thursday) | 5,988 | EUR 102,842 | EUR 102,842 | ||||
| 2024-12-30 (Monday) | 5,988 | EUR 103,991 | EUR 103,991 | ||||
| 2024-12-26 (Thursday) | 5,988 | EUR 102,666 | EUR 102,666 | ||||
| 2024-12-24 (Tuesday) | 5,988 | EUR 102,493 | EUR 102,493 | ||||
| 2024-12-23 (Monday) | 5,988 | EUR 102,478 | EUR 102,478 | ||||
| 2024-12-20 (Friday) | 5,988 | EUR 102,366 | EUR 102,366 | ||||
| 2024-12-19 (Thursday) | 5,949 | EUR 101,200 | EUR 101,200 | ||||
| 2024-12-18 (Wednesday) | 5,884 | EUR 102,901 | EUR 102,901 | ||||
| 2024-12-06 (Friday) | 5,598 | EUR 105,378 | EUR 105,378 | 0 | EUR -928 | EUR 18.8242 | EUR 18.99 |
| 2024-12-05 (Thursday) | 5,598 | EUR 106,306 | EUR 106,306 | 0 | EUR 1,886 | EUR 18.99 | EUR 18.6531 |
| 2024-12-04 (Wednesday) | 5,598 | EUR 104,420 | EUR 104,420 | -65 | EUR -258 | EUR 18.6531 | EUR 18.4845 |
| 2024-12-03 (Tuesday) | 5,663 | EUR 104,678 | EUR 104,678 | -286 | EUR -3,881 | EUR 18.4845 | EUR 18.2483 |
| 2024-12-02 (Monday) | 5,949 | EUR 108,559 | EUR 108,559 | 0 | EUR -551 | EUR 18.2483 | EUR 18.3409 |
| 2024-11-29 (Friday) | 5,949 | EUR 109,110 | EUR 109,110 | 0 | EUR 370 | EUR 18.3409 | EUR 18.2787 |
| 2024-11-28 (Thursday) | 5,949 | EUR 108,740 | EUR 108,740 | 0 | EUR -657 | EUR 18.2787 | EUR 18.3891 |
| 2024-11-27 (Wednesday) | 5,949 | EUR 109,397 | EUR 109,397 | 0 | EUR 1,425 | EUR 18.3891 | EUR 18.1496 |
| 2024-11-26 (Tuesday) | 5,949 | EUR 107,972 | EUR 107,972 | 0 | EUR -2,282 | EUR 18.1496 | EUR 18.5332 |
| 2024-11-25 (Monday) | 5,949 | EUR 110,254 | EUR 110,254 | 0 | EUR 1,290 | EUR 18.5332 | EUR 18.3164 |
| 2024-11-22 (Friday) | 5,949 | EUR 108,964 | EUR 108,964 | 0 | EUR 318 | EUR 18.3164 | EUR 18.2629 |
| 2024-11-21 (Thursday) | 5,949 | EUR 108,646 | EUR 108,646 | 0 | EUR -161 | EUR 18.2629 | EUR 18.29 |
| 2024-11-20 (Wednesday) | 5,949 | EUR 108,807 | EUR 108,807 | 0 | EUR -1,501 | EUR 18.29 | EUR 18.5423 |
| 2024-11-19 (Tuesday) | 5,949 | EUR 110,308 | EUR 110,308 | -13 | EUR -862 | EUR 18.5423 | EUR 18.6464 |
| 2024-11-18 (Monday) | 5,962 | EUR 111,170 | EUR 111,170 | -13 | EUR -2,428 | EUR 18.6464 | EUR 19.0122 |
| 2024-11-12 (Tuesday) | 5,975 | EUR 113,598 | EUR 113,598 | 39 | EUR -2,702 | EUR 19.0122 | EUR 19.5923 |
| 2024-11-11 (Monday) | 5,936 | EUR 116,300 | EUR 116,300 | 0 | EUR -561 | EUR 19.5923 | EUR 19.6868 |
| 2024-11-08 (Friday) | 5,936 | EUR 116,861 | EUR 116,861 | 0 | EUR -4,054 | EUR 19.6868 | EUR 20.3698 |
| 2024-11-07 (Thursday) | 5,936 | EUR 120,915 | EUR 120,915 | 0 | EUR 1,937 | EUR 20.3698 | EUR 20.0435 |
| 2024-11-06 (Wednesday) | 5,936 | EUR 118,978 | EUR 118,978 | 0 | EUR -11,098 | EUR 20.0435 | EUR 21.9131 |
| 2024-11-05 (Tuesday) | 5,936 | EUR 130,076 | EUR 130,076 | 0 | EUR 683 | EUR 21.9131 | EUR 21.798 |
| 2024-11-04 (Monday) | 5,936 | EUR 129,393 | EUR 129,393 | 0 | EUR -1,210 | EUR 21.798 | EUR 22.0019 |
| 2024-11-01 (Friday) | 5,936 | EUR 130,603 | EUR 130,603 | -104 | EUR -2,052 | EUR 22.0019 | EUR 21.9627 |
| 2024-10-31 (Thursday) | 6,040 | EUR 132,655 | EUR 132,655 | 0 | EUR 177 | EUR 21.9627 | EUR 21.9334 |
| 2024-10-30 (Wednesday) | 6,040 | EUR 132,478 | EUR 132,478 | 0 | EUR 336 | EUR 21.9334 | EUR 21.8778 |
| 2024-10-29 (Tuesday) | 6,040 | EUR 132,142 | EUR 132,142 | 0 | EUR -2,139 | EUR 21.8778 | EUR 22.232 |
| 2024-10-28 (Monday) | 6,040 | EUR 134,281 | EUR 134,281 | 0 | EUR -489 | EUR 22.232 | EUR 22.3129 |
| 2024-10-25 (Friday) | 6,040 | EUR 134,770 | EUR 134,770 | 0 | EUR 1,336 | EUR 22.3129 | EUR 22.0917 |
| 2024-10-24 (Thursday) | 6,040 | EUR 133,434 | EUR 133,434 | 0 | EUR -1,023 | EUR 22.0917 | EUR 22.2611 |
| 2024-10-23 (Wednesday) | 6,040 | EUR 134,457 | EUR 134,457 | 0 | EUR -894 | EUR 22.2611 | EUR 22.4091 |
| 2024-10-22 (Tuesday) | 6,040 | EUR 135,351 | EUR 135,351 | 0 | EUR -1,164 | EUR 22.4091 | EUR 22.6018 |
| 2024-10-21 (Monday) | 6,040 | EUR 136,515 | EUR 136,515 | 0 | EUR -1,661 | EUR 22.6018 | EUR 22.8768 |
| 2024-10-18 (Friday) | 6,040 | EUR 138,176 | EUR 138,176 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 325 | 22.958* | 20.05 | |||
| 2025-03-07 | BUY | 26 | 23.523* | 19.95 | |||
| 2025-03-06 | BUY | 26 | 23.962* | 19.89 | |||
| 2025-03-03 | SELL | -52 | 20.242* | 19.84 Profit of 1,032 on sale | |||
| 2025-02-26 | BUY | 533 | 20.619* | 19.82 | |||
| 2025-02-18 | SELL | -351 | 20.426* | 19.80 Profit of 6,949 on sale | |||
| 2025-02-13 | BUY | 52 | 20.559* | 19.74 | |||
| 2024-12-04 | SELL | -65 | 18.653* | 20.16 Profit of 1,310 on sale | |||
| 2024-12-03 | SELL | -286 | 18.485* | 20.22 Profit of 5,782 on sale | |||
| 2024-11-19 | SELL | -13 | 18.542* | 21.26 Profit of 276 on sale | |||
| 2024-11-18 | SELL | -13 | 18.646* | 21.42 Profit of 278 on sale | |||
| 2024-11-12 | BUY | 39 | 19.012* | 21.57 | |||
| 2024-11-01 | SELL | -104 | 22.002* | 22.19 Profit of 2,307 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.