Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Fifth Third Bancorp Stock: Is Wall Street Bullish or Bearish?
Fifth Third Bancorp has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic on the stock’s prospects. - 2025-05-09 11:37:57
Fifth Third Bancorp Target of Unusually Large Options Trading (NASDAQ:FITB)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was the recipient of some unusual options trading on Wednesday. Stock investors bought 10,026 call options on the company. This represents an increase of approximately 294% compared to the typical daily volume of 2,544 call options. Insider Activity at Fifth Third Bancorp In other news, EVP Kevin […] - 2025-05-09 05:18:50
Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target suggests a potential upside of 25.44% […] - 2025-04-24 08:02:48
Fifth Third Bancorp (NASDAQ:FITB) Price Target Lowered to $48.00 at Wells Fargo & Company
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target cut by stock analysts at Wells Fargo & Company from $50.00 to $48.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target […] - 2025-04-23 06:01:00
Barclays Lowers Fifth Third Bancorp (NASDAQ:FITB) Price Target to $51.00
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target reduced by equities research analysts at Barclays from $56.00 to $51.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would indicate a potential upside of 47.19% from […] - 2025-04-23 06:00:59
Fifth Third Bancorp (NASDAQ:FITB) Given New $42.00 Price Target at Keefe, Bruyette & Woods
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price cut by Keefe, Bruyette & Woods from $47.00 to $42.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. A number of other analysts have also weighed in on […] - 2025-04-22 05:54:46
DA Davidson Issues Pessimistic Forecast for Fifth Third Bancorp (NASDAQ:FITB) Stock Price
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price decreased by DA Davidson from $45.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Robert W. […] - 2025-04-22 05:54:45
CreativeOne Wealth LLC Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
CreativeOne Wealth LLC grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The fund owned 6,815 shares of the financial services provider’s stock after purchasing an additional 498 shares during the period. CreativeOne Wealth LLC’s holdings in Fifth Third Bancorp were worth […] - 2025-04-21 08:12:54
Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
Is M&T Bank Stock Outperforming the S&P 500?
M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
Is Fifth Third Bancorp Stock Underperforming the S&P 500?
Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-05-08 (Thursday)13,951USD 519,814FITB holding increased by 7673USD 519,8140USD 7,673 USD 37.26 USD 36.71
2025-05-07 (Wednesday)13,951USD 512,141FITB holding increased by 1116USD 512,1410USD 1,116 USD 36.71 USD 36.63
2025-05-06 (Tuesday)13,951USD 511,025FITB holding decreased by -9068USD 511,0250USD -9,068 USD 36.63 USD 37.28
2025-05-05 (Monday)13,951USD 520,093FITB holding increased by 2511USD 520,0930USD 2,511 USD 37.28 USD 37.1
2025-05-02 (Friday)13,951USD 517,582FITB holding increased by 14090USD 517,5820USD 14,090 USD 37.1 USD 36.09
2025-05-01 (Thursday)13,951USD 503,492FITB holding increased by 2093USD 503,4920USD 2,093 USD 36.09 USD 35.94
2025-04-30 (Wednesday)13,951USD 501,399FITB holding decreased by -3069USD 501,3990USD -3,069 USD 35.94 USD 36.16
2025-04-29 (Tuesday)13,951USD 504,468FITB holding increased by 5790USD 504,4680USD 5,790 USD 36.16 USD 35.745
2025-04-28 (Monday)13,951USD 498,678FITB holding increased by 6487USD 498,6780USD 6,487 USD 35.745 USD 35.28
2025-04-25 (Friday)13,951USD 492,191FITB holding decreased by -7046USD 492,1910USD -7,046 USD 35.28 USD 35.785
2025-04-24 (Thursday)13,951USD 499,237FITB holding increased by 9696USD 499,2370USD 9,696 USD 35.785 USD 35.09
2025-04-23 (Wednesday)13,951FITB holding decreased by -60USD 489,541FITB holding increased by 4060USD 489,541-60USD 4,060 USD 35.09 USD 34.65
2025-04-22 (Tuesday)14,011FITB holding decreased by -300USD 485,481FITB holding increased by 8638USD 485,481-300USD 8,638 USD 34.65 USD 33.32
2025-04-21 (Monday)14,311USD 476,843FITB holding decreased by -11878USD 476,8430USD -11,878 USD 33.32 USD 34.15
2025-04-18 (Friday)14,311USD 488,721USD 488,7210USD 0 USD 34.15 USD 34.15
2025-04-17 (Thursday)14,311USD 488,721FITB holding decreased by -3577USD 488,7210USD -3,577 USD 34.15 USD 34.4
2025-04-16 (Wednesday)14,311USD 492,298FITB holding decreased by -9589USD 492,2980USD -9,589 USD 34.4 USD 35.07
2025-04-15 (Tuesday)14,311USD 501,887FITB holding increased by 6726USD 501,8870USD 6,726 USD 35.07 USD 34.6
2025-04-14 (Monday)14,311USD 495,161FITB holding increased by 10877USD 495,1610USD 10,877 USD 34.6 USD 33.84
2025-04-11 (Friday)14,311FITB holding increased by 56USD 484,284FITB holding increased by 2037USD 484,28456USD 2,037 USD 33.84 USD 33.83
2025-04-10 (Thursday)14,255USD 482,247FITB holding decreased by -28367USD 482,2470USD -28,367 USD 33.83 USD 35.82
2025-04-09 (Wednesday)14,255FITB holding increased by 56USD 510,614FITB holding increased by 36083USD 510,61456USD 36,083 USD 35.82 USD 33.42
2025-04-08 (Tuesday)14,199FITB holding decreased by -142USD 474,531FITB holding decreased by -14067USD 474,531-142USD -14,067 USD 33.42 USD 34.07
2025-04-07 (Monday)14,341FITB holding decreased by -202USD 488,598FITB holding decreased by -2228USD 488,598-202USD -2,228 USD 34.07 USD 33.75
2025-04-04 (Friday)14,543FITB holding increased by 30USD 490,826FITB holding decreased by -84179USD 490,82630USD -84,179 USD 33.75 USD 39.62
2025-04-02 (Wednesday)14,513USD 575,005FITB holding increased by 10014USD 575,0050USD 10,014 USD 39.62 USD 38.93
2025-04-01 (Tuesday)14,513USD 564,991FITB holding decreased by -3919USD 564,9910USD -3,919 USD 38.93 USD 39.2
2025-03-31 (Monday)14,513USD 568,910FITB holding increased by 5660USD 568,9100USD 5,660 USD 39.2 USD 38.81
2025-03-28 (Friday)14,513USD 563,250FITB holding decreased by -13932USD 563,2500USD -13,932 USD 38.81 USD 39.77
2025-03-27 (Thursday)14,513FITB holding increased by 120USD 577,182FITB holding decreased by -985USD 577,182120USD -985 USD 39.77 USD 40.17
2025-03-26 (Wednesday)14,393USD 578,167USD 578,1670USD 0 USD 40.17 USD 40.17
2025-03-25 (Tuesday)14,393USD 578,167FITB holding decreased by -1151USD 578,1670USD -1,151 USD 40.17 USD 40.25
2025-03-24 (Monday)14,393USD 579,318FITB holding increased by 11082USD 579,3180USD 11,082 USD 40.25 USD 39.48
2025-03-21 (Friday)14,393USD 568,236FITB holding increased by 720USD 568,2360USD 720 USD 39.48 USD 39.43
2025-03-20 (Thursday)14,393USD 567,516FITB holding decreased by -432USD 567,5160USD -432 USD 39.43 USD 39.46
2025-03-19 (Wednesday)14,393USD 567,948FITB holding increased by 8204USD 567,9480USD 8,204 USD 39.46 USD 38.89
2025-03-18 (Tuesday)14,393USD 559,744FITB holding decreased by -1439USD 559,7440USD -1,439 USD 38.89 USD 38.99
2025-03-17 (Monday)14,393USD 561,183FITB holding increased by 6333USD 561,1830USD 6,333 USD 38.99 USD 38.55
2025-03-14 (Friday)14,393USD 554,850FITB holding increased by 15400USD 554,8500USD 15,400 USD 38.55 USD 37.48
2025-03-13 (Thursday)14,393USD 539,450FITB holding decreased by -15112USD 539,4500USD -15,112 USD 37.48 USD 38.53
2025-03-12 (Wednesday)14,393USD 554,562FITB holding increased by 4318USD 554,5620USD 4,318 USD 38.53 USD 38.23
2025-03-11 (Tuesday)14,393FITB holding increased by 750USD 550,244FITB holding increased by 14347USD 550,244750USD 14,347 USD 38.23 USD 39.28
2025-03-10 (Monday)13,643USD 535,897FITB holding decreased by -10642USD 535,8970USD -10,642 USD 39.28 USD 40.06
2025-03-07 (Friday)13,643FITB holding increased by 60USD 546,539FITB holding increased by 5121USD 546,53960USD 5,121 USD 40.06 USD 39.86
2025-03-06 (Thursday)13,583FITB holding increased by 54USD 541,418FITB holding decreased by -5830USD 541,41854USD -5,830 USD 39.86 USD 40.45
2025-03-05 (Wednesday)13,529USD 547,248FITB holding decreased by -15964USD 547,2480USD -15,964 USD 40.45 USD 41.63
2025-03-04 (Tuesday)13,529USD 563,212FITB holding decreased by -19211USD 563,2120USD -19,211 USD 41.63 USD 43.05
2025-03-03 (Monday)13,529FITB holding decreased by -108USD 582,423FITB holding decreased by -10377USD 582,423-108USD -10,377 USD 43.05 USD 43.47
2025-02-28 (Friday)13,637USD 592,800FITB holding increased by 6682USD 592,8000USD 6,682 USD 43.47 USD 42.98
2025-02-27 (Thursday)13,637USD 586,118FITB holding increased by 2045USD 586,1180USD 2,045 USD 42.98 USD 42.83
2025-02-26 (Wednesday)13,637FITB holding increased by 1107USD 584,073FITB holding increased by 45158USD 584,0731,107USD 45,158 USD 42.83 USD 43.01
2025-02-25 (Tuesday)12,530USD 538,915FITB holding increased by 250USD 538,9150USD 250 USD 43.01 USD 42.99
2025-02-24 (Monday)12,530USD 538,665FITB holding increased by 1379USD 538,6650USD 1,379 USD 42.99 USD 42.88
2025-02-21 (Friday)12,530USD 537,286FITB holding decreased by -9147USD 537,2860USD -9,147 USD 42.88 USD 43.61
2025-02-20 (Thursday)12,530USD 546,433FITB holding decreased by -9273USD 546,4330USD -9,273 USD 43.61 USD 44.35
2025-02-19 (Wednesday)12,530USD 555,706FITB holding decreased by -1378USD 555,7060USD -1,378 USD 44.35 USD 44.46
2025-02-18 (Tuesday)12,530FITB holding decreased by -756USD 557,084FITB holding decreased by -28297USD 557,084-756USD -28,297 USD 44.46 USD 44.06
2025-02-17 (Monday)13,286USD 585,381USD 585,3810USD 0 USD 44.06 USD 44.06
2025-02-14 (Friday)13,286USD 585,381FITB holding increased by 6377USD 585,3810USD 6,377 USD 44.06 USD 43.58
2025-02-13 (Thursday)13,286FITB holding increased by 104USD 579,004FITB holding increased by 6510USD 579,004104USD 6,510 USD 43.58 USD 43.43
2025-02-12 (Wednesday)13,182USD 572,494FITB holding decreased by -7514USD 572,4940USD -7,514 USD 43.43 USD 44
2025-02-11 (Tuesday)13,182USD 580,008FITB holding increased by 8832USD 580,0080USD 8,832 USD 44 USD 43.33
2025-02-10 (Monday)13,182USD 571,176FITB holding decreased by -9359USD 571,1760USD -9,359 USD 43.33 USD 44.04
2025-02-07 (Friday)13,182USD 580,535FITB holding decreased by -3428USD 580,5350USD -3,428 USD 44.04 USD 44.3
2025-02-06 (Thursday)13,182USD 583,963FITB holding increased by 4219USD 583,9630USD 4,219 USD 44.3 USD 43.98
2025-02-05 (Wednesday)13,182USD 579,744FITB holding increased by 1450USD 579,7440USD 1,450 USD 43.98 USD 43.87
2025-02-04 (Tuesday)13,182USD 578,294FITB holding increased by 3954USD 578,2940USD 3,954 USD 43.87 USD 43.57
2025-02-03 (Monday)13,182USD 574,340FITB holding decreased by -9754USD 574,3400USD -9,754 USD 43.57 USD 44.31
2025-01-31 (Friday)13,182USD 584,094FITB holding decreased by -2373USD 584,0940USD -2,373 USD 44.31 USD 44.49
2025-01-30 (Thursday)13,182USD 586,467FITB holding increased by 4218USD 586,4670USD 4,218 USD 44.49 USD 44.17
2025-01-29 (Wednesday)13,182USD 582,249FITB holding decreased by -8041USD 582,2490USD -8,041 USD 44.17 USD 44.78
2025-01-28 (Tuesday)13,182USD 590,290FITB holding decreased by -2373USD 590,2900USD -2,373 USD 44.78 USD 44.96
2025-01-27 (Monday)13,182USD 592,663FITB holding increased by 10282USD 592,6630USD 10,282 USD 44.96 USD 44.18
2025-01-24 (Friday)13,182USD 582,381FITB holding increased by 4350USD 582,3810USD 4,350 USD 44.18 USD 43.85
2025-01-23 (Thursday)13,182USD 578,031FITB holding decreased by -1054USD 578,0310USD -1,054 USD 43.85 USD 43.93
2025-01-22 (Wednesday)13,182USD 579,085USD 579,085
2025-01-21 (Tuesday)13,182USD 591,345USD 591,345
2025-01-20 (Monday)13,182USD 584,490USD 584,490
2025-01-17 (Friday)13,182USD 584,490USD 584,490
2025-01-16 (Thursday)13,182USD 570,385USD 570,385
2025-01-15 (Wednesday)13,182USD 580,008USD 580,008
2025-01-14 (Tuesday)13,182USD 565,376USD 565,376
2025-01-13 (Monday)13,182USD 550,085USD 550,085
2025-01-10 (Friday)13,042USD 536,287USD 536,287
2025-01-09 (Thursday)13,042USD 553,242USD 553,242
2025-01-09 (Thursday)13,042USD 553,242USD 553,242
2025-01-09 (Thursday)13,042USD 553,242USD 553,242
2025-01-08 (Wednesday)13,042USD 553,242USD 553,242
2025-01-08 (Wednesday)13,042USD 553,242USD 553,242
2025-01-08 (Wednesday)13,042USD 553,242USD 553,242
2025-01-02 (Thursday)12,874USD 542,897USD 542,897
2024-12-30 (Monday)12,874USD 549,977USD 549,977
2024-12-26 (Thursday)12,874USD 556,801USD 556,801
2024-12-24 (Tuesday)12,874USD 554,097USD 554,097
2024-12-23 (Monday)12,874USD 552,166USD 552,166
2024-12-20 (Friday)12,874USD 552,681USD 552,681
2024-12-19 (Thursday)12,790USD 540,505USD 540,505
2024-12-18 (Wednesday)12,650USD 538,764USD 538,764
2024-12-10 (Tuesday)12,090USD 560,855FITB holding decreased by -1693USD 560,8550USD -1,693 USD 46.39 USD 46.53
2024-12-09 (Monday)12,090FITB holding increased by 56USD 562,548FITB holding decreased by -5577USD 562,54856USD -5,577 USD 46.53 USD 47.21
2024-12-06 (Friday)12,034USD 568,125FITB holding decreased by -1324USD 568,1250USD -1,324 USD 47.21 USD 47.32
2024-12-05 (Thursday)12,034USD 569,449FITB holding increased by 5536USD 569,4490USD 5,536 USD 47.32 USD 46.86
2024-12-04 (Wednesday)12,034FITB holding decreased by -140USD 563,913FITB holding decreased by -8874USD 563,913-140USD -8,874 USD 46.86 USD 47.05
2024-12-03 (Tuesday)12,174FITB holding decreased by -616USD 572,787FITB holding decreased by -35633USD 572,787-616USD -35,633 USD 47.05 USD 47.57
2024-12-02 (Monday)12,790USD 608,420FITB holding decreased by -6267USD 608,4200USD -6,267 USD 47.57 USD 48.06
2024-11-29 (Friday)12,790USD 614,687FITB holding decreased by -1279USD 614,6870USD -1,279 USD 48.06 USD 48.16
2024-11-28 (Thursday)12,790USD 615,966USD 615,9660USD 0 USD 48.16 USD 48.16
2024-11-27 (Wednesday)12,790USD 615,966FITB holding decreased by -1152USD 615,9660USD -1,152 USD 48.16 USD 48.25
2024-11-26 (Tuesday)12,790USD 617,118FITB holding decreased by -2430USD 617,1180USD -2,430 USD 48.25 USD 48.44
2024-11-25 (Monday)12,790USD 619,548FITB holding increased by 6907USD 619,5480USD 6,907 USD 48.44 USD 47.9
2024-11-25 (Monday)12,790USD 619,548FITB holding increased by 6907USD 619,5480USD 6,907 USD 48.44 USD 47.9
2024-11-22 (Friday)12,790USD 612,641FITB holding increased by 9976USD 612,6410USD 9,976 USD 47.9 USD 47.12
2024-11-21 (Thursday)12,790USD 602,665FITB holding increased by 10360USD 602,6650USD 10,360 USD 47.12 USD 46.31
2024-11-20 (Wednesday)12,790USD 592,305FITB holding decreased by -1663USD 592,3050USD -1,663 USD 46.31 USD 46.44
2024-11-19 (Tuesday)12,790FITB holding decreased by -27USD 593,968FITB holding decreased by -6124USD 593,968-27USD -6,124 USD 46.44 USD 46.82
2024-11-18 (Monday)12,817FITB holding decreased by -28USD 600,092FITB holding decreased by -5807USD 600,092-28USD -5,807 USD 46.82 USD 47.17
2024-11-12 (Tuesday)12,845FITB holding increased by 84USD 605,899FITB holding increased by 3580USD 605,89984USD 3,580 USD 47.17 USD 47.2
2024-11-11 (Monday)12,761USD 602,319FITB holding increased by 11995USD 602,3190USD 11,995 USD 47.2 USD 46.26
2024-11-11 (Monday)12,761USD 602,319FITB holding increased by 11995USD 602,3190USD 11,995 USD 47.2 USD 46.26
2024-11-08 (Friday)12,761USD 590,324FITB holding increased by 4211USD 590,3240USD 4,211 USD 46.26 USD 45.93
2024-11-08 (Friday)12,761USD 590,324FITB holding increased by 4211USD 590,3240USD 4,211 USD 46.26 USD 45.93
2024-11-07 (Thursday)12,761USD 586,113FITB holding decreased by -11995USD 586,1130USD -11,995 USD 45.93 USD 46.87
2024-11-07 (Thursday)12,761USD 586,113FITB holding decreased by -11995USD 586,1130USD -11,995 USD 45.93 USD 46.87
2024-11-06 (Wednesday)12,761USD 598,108FITB holding increased by 47343USD 598,1080USD 47,343 USD 46.87 USD 43.16
2024-11-06 (Wednesday)12,761USD 598,108FITB holding increased by 47343USD 598,1080USD 47,343 USD 46.87 USD 43.16
2024-11-05 (Tuesday)12,761USD 550,765FITB holding increased by 4211USD 550,7650USD 4,211 USD 43.16 USD 42.83
2024-11-05 (Tuesday)12,761USD 550,765FITB holding increased by 4211USD 550,7650USD 4,211 USD 43.16 USD 42.83
2024-11-04 (Monday)12,761USD 546,554FITB holding decreased by -3956USD 546,5540USD -3,956 USD 42.83 USD 43.14
2024-11-04 (Monday)12,761USD 546,554FITB holding decreased by -3956USD 546,5540USD -3,956 USD 42.83 USD 43.14
2024-11-01 (Friday)12,761FITB holding decreased by -224USD 550,510FITB holding decreased by -16675USD 550,510-224USD -16,675 USD 43.14 USD 43.68
2024-11-01 (Friday)12,761FITB holding decreased by -224USD 550,510FITB holding decreased by -16675USD 550,510-224USD -16,675 USD 43.14 USD 43.68
2024-10-31 (Thursday)12,985USD 567,185FITB holding decreased by -5194USD 567,1850USD -5,194 USD 43.68 USD 44.08
2024-10-31 (Thursday)12,985USD 567,185FITB holding decreased by -5194USD 567,1850USD -5,194 USD 43.68 USD 44.08
2024-10-30 (Wednesday)12,985USD 572,379FITB holding increased by 974USD 572,3790USD 974 USD 44.08 USD 44.005
2024-10-30 (Wednesday)12,985USD 572,379FITB holding increased by 974USD 572,3790USD 974 USD 44.08 USD 44.005
2024-10-29 (Tuesday)12,985USD 571,405FITB holding decreased by -584USD 571,4050USD -584 USD 44.005 USD 44.05
2024-10-29 (Tuesday)12,985USD 571,405FITB holding decreased by -584USD 571,4050USD -584 USD 44.005 USD 44.05
2024-10-28 (Monday)12,985USD 571,989FITB holding increased by 10777USD 571,9890USD 10,777 USD 44.05 USD 43.22
2024-10-28 (Monday)12,985USD 571,989FITB holding increased by 10777USD 571,9890USD 10,777 USD 44.05 USD 43.22
2024-10-25 (Friday)12,985USD 561,212FITB holding decreased by -10907USD 561,2120USD -10,907 USD 43.22 USD 44.06
2024-10-25 (Friday)12,985USD 561,212FITB holding decreased by -10907USD 561,2120USD -10,907 USD 43.22 USD 44.06
2024-10-24 (Thursday)12,985USD 572,119FITB holding increased by 2467USD 572,1190USD 2,467 USD 44.06 USD 43.87
2024-10-24 (Thursday)12,985USD 572,119FITB holding increased by 2467USD 572,1190USD 2,467 USD 44.06 USD 43.87
2024-10-23 (Wednesday)12,985USD 569,652FITB holding increased by 2727USD 569,6520USD 2,727 USD 43.87 USD 43.66
2024-10-23 (Wednesday)12,985USD 569,652FITB holding increased by 2727USD 569,6520USD 2,727 USD 43.87 USD 43.66
2024-10-22 (Tuesday)12,985USD 566,925FITB holding increased by 3766USD 566,9250USD 3,766 USD 43.66 USD 43.37
2024-10-22 (Tuesday)12,985USD 566,925FITB holding increased by 3766USD 566,9250USD 3,766 USD 43.66 USD 43.37
2024-10-21 (Monday)12,985USD 563,159FITB holding decreased by -16881USD 563,1590USD -16,881 USD 43.37 USD 44.67
2024-10-21 (Monday)12,985USD 563,159FITB holding decreased by -16881USD 563,1590USD -16,881 USD 43.37 USD 44.67
2024-10-18 (Friday)12,985USD 580,040USD 580,040
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00BHZPJ569

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-60 35.090* 42.61 Profit of 2,557 on sale
2025-04-22SELL-300 34.650* 42.68 Profit of 12,805 on sale
2025-04-11BUY56 33.840* 43.24
2025-04-09BUY56 35.820* 43.40
2025-04-08SELL-142 33.420* 43.50 Profit of 6,177 on sale
2025-04-07SELL-202 34.070* 43.59 Profit of 8,806 on sale
2025-04-04BUY30 33.750* 43.69
2025-03-27BUY120 39.770* 43.92
2025-03-11BUY750 38.230* 44.61
2025-03-07BUY60 40.060* 44.73
2025-03-06BUY54 39.860* 44.79
2025-03-03SELL-108 43.050* 44.90 Profit of 4,850 on sale
2025-02-26BUY1,107 42.830* 44.98
2025-02-18SELL-756 44.460* 45.10 Profit of 34,096 on sale
2025-02-13BUY104 43.580* 45.16
2024-12-09BUY56 46.530* 45.43
2024-12-04SELL-140 46.860* 45.32 Profit of 6,345 on sale
2024-12-03SELL-616 47.050* 45.28 Profit of 27,893 on sale
2024-11-19SELL-27 46.440* 44.49 Profit of 1,201 on sale
2024-11-18SELL-28 46.820* 44.42 Profit of 1,244 on sale
2024-11-12BUY84 47.170* 44.34
2024-11-01SELL-224 43.140* 43.78 Profit of 9,806 on sale
2024-11-01SELL-224 43.140* 43.78 Profit of 9,806 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08471,45411,369,72534.4%
2025-05-07504,6530705,21271.6%
2025-05-06496,201295750,02766.2%
2025-05-05878,0979511,326,21566.2%
2025-05-02402,74413,634743,61454.2%
2025-05-01525,12622,345757,20969.4%
2025-04-30575,793144799,76472.0%
2025-04-29922,624421,247,78473.9%
2025-04-28520,3299,888895,73558.1%
2025-04-25732,4483181,125,48365.1%
2025-04-24660,4262,7391,035,49663.8%
2025-04-231,386,1552462,491,75255.6%
2025-04-22938,3963,8201,847,97150.8%
2025-04-211,210,68612,197,73255.1%
2025-04-172,303,0341,2503,725,16361.8%
2025-04-16815,1706432,300,47035.4%
2025-04-15845,9986211,829,47246.2%
2025-04-141,114,1239902,698,00341.3%
2025-04-11639,9755,2161,693,28937.8%
2025-04-101,143,0736172,168,09152.7%
2025-04-09932,9624,6432,070,72945.1%
2025-04-08809,2431,3541,834,32144.1%
2025-04-071,207,0002232,285,53352.8%
2025-04-041,088,54543,4462,248,28648.4%
2025-04-031,334,4413,1102,085,25164.0%
2025-04-02517,9277,0111,025,32450.5%
2025-04-01507,5891,206916,31655.4%
2025-03-31533,8056,8251,016,20252.5%
2025-03-28340,291130906,30537.5%
2025-03-27362,59182777,72546.6%
2025-03-26461,3701,349925,21949.9%
2025-03-25356,30151714,37449.9%
2025-03-24605,7055,1271,129,99353.6%
2025-03-21960,45021,249,38876.9%
2025-03-20839,3212011,162,13772.2%
2025-03-19641,8722,5351,029,48462.3%
2025-03-18806,2535,9321,083,46574.4%
2025-03-171,264,6566,0121,722,86373.4%
2025-03-14584,85015,1091,270,04446.0%
2025-03-13499,7591,3051,662,48530.1%
2025-03-12864,0732,2801,844,93746.8%
2025-03-111,010,8341,1711,677,18560.3%
2025-03-101,298,6841,6372,112,37761.5%
2025-03-07942,8922,3582,176,60843.3%
2025-03-06923,6421,0011,579,90058.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.