Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for FTNT

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US34959E1091
LEI	549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock: The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?: Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?: Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying: Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?: FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?: Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?: PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?: FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?: FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys: Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP FTNT holdings

Date	Number of FTNT Shares Held	Base Market Value of FTNT Shares	Local Market Value of FTNT Shares	Change in FTNT Shares Held	Change in FTNT Base Value	Current Price per FTNT Share Held	Previous Price per FTNT Share Held
2025-12-03 (Wednesday)	14,904	USD 1,233,455	USD 1,233,455	0	USD -2,683	USD 82.76	USD 82.94
2025-12-02 (Tuesday)	14,904	USD 1,236,138	USD 1,236,138	-130	USD 6,056	USD 82.94	USD 81.82
2025-12-01 (Monday)	15,034	USD 1,230,082	USD 1,230,082	0	USD 10,374	USD 81.82	USD 81.13
2025-11-28 (Friday)	15,034	USD 1,219,708	USD 1,219,708	0	USD 8,719	USD 81.13	USD 80.55
2025-11-27 (Thursday)	15,034	USD 1,210,989	USD 1,210,989	0	USD 0	USD 80.55	USD 80.55
2025-11-26 (Wednesday)	15,034	USD 1,210,989	USD 1,210,989	0	USD -4,811	USD 80.55	USD 80.87
2025-11-25 (Tuesday)	15,034	USD 1,215,800	USD 1,215,800	0	USD 16,538	USD 80.87	USD 79.77
2025-11-24 (Monday)	15,034	USD 1,199,262	USD 1,199,262	232	USD 19,099	USD 79.77	USD 79.73
2025-11-19 (Wednesday)	14,802	USD 1,180,163	USD 1,180,163	75	USD -32,016	USD 79.73	USD 82.31

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BHZPJ569

Show aggregate share trades of FTNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -130 83.265 82.000 82.126 USD -10,676 95.54 Profit of 1,744 on sale
2025-11-24 BUY 232 80.000 78.710 78.839 USD 18,291 95.97
2025-11-19 BUY 75 80.370 79.320 79.425 USD 5,957 96.05
2025-11-13 SELL -135 82.550 80.945 81.106 USD -10,949 96.19 Profit of 2,037 on sale
2025-11-10 BUY 81 82.615 80.270 80.504 USD 6,521 96.26
2025-11-05 BUY 189 86.311 84.000 84.231 USD 15,920 96.39
2025-10-27 SELL -135 86.560 85.140 85.282 USD -11,513 96.66 Profit of 1,536 on sale
2025-10-21 SELL -81 85.120 81.100 81.502 USD -6,602 96.85 Profit of 1,243 on sale
2025-10-15 BUY 486 84.780 83.070 83.241 USD 40,455 97.06
2025-10-03 SELL -162 87.220 85.540 85.708 USD -13,885 97.19 Profit of 1,861 on sale
2025-10-02 BUY 26 86.390 84.660 84.833 USD 2,206 97.25
2025-10-01 BUY 390 85.320 83.670 83.835 USD 32,696 97.32
2025-09-26 BUY 75 84.890 82.970 83.162 USD 6,237 97.53
2025-09-24 SELL -164 86.205 83.340 83.626 USD -13,715 97.69 Profit of 2,306 on sale
2025-07-24 BUY 250 106.190 104.030 104.246 USD 26,061 98.46
2025-07-23 BUY 100 105.145 103.140 103.340 USD 10,334 98.43
2025-07-16 BUY 26 105.190 101.550 101.914 USD 2,650 98.28
2025-07-10 SELL -125 108.090 99.910 100.728 USD -12,591 98.19 Loss of -317 on sale
2025-07-02 BUY 52 102.650 100.910 101.084 USD 5,256 97.89
2025-06-02 SELL -104 102.470* 97.17 Profit of 10,105 on sale
2025-05-30 BUY 150 101.780* 97.13
2025-05-29 SELL -81 102.040* 97.09 Profit of 7,865 on sale
2025-05-28 SELL -27 105.570 104.250 104.382 USD -2,818 97.04 Loss of -198 on sale
2025-05-22 SELL -405 104.690 103.080 103.241 USD -41,813 96.83 Loss of -2,596 on sale
2025-05-16 BUY 52 105.110 102.690 102.932 USD 5,352 96.59
2025-05-14 BUY 81 103.230* 96.49
2025-05-13 BUY 459 105.050* 96.42
2025-05-12 SELL -27 102.040* 96.37 Profit of 2,602 on sale
2025-04-23 SELL -54 99.540 96.300 96.624 USD -5,218 95.57 Loss of -57 on sale
2025-04-22 SELL -270 95.060 91.240 91.622 USD -24,738 95.58 Profit of 1,070 on sale
2025-04-11 BUY 50 98.180 94.970 95.291 USD 4,765 95.53
2025-04-09 BUY 50 100.500 87.830 89.097 USD 4,455 95.47
2025-04-08 SELL -131 91.890 86.820 87.327 USD -11,440 95.55 Profit of 1,077 on sale
2025-04-07 SELL -185 91.380 81.700 82.668 USD -15,294 95.63 Profit of 2,397 on sale
2025-04-04 BUY 27 87.790 84.280 84.631 USD 2,285 95.74
2025-03-27 BUY 104 99.540* 95.65
2025-03-11 BUY 650 98.280* 95.26
2025-03-07 BUY 52 101.280* 95.17
2025-03-06 BUY 50 101.720* 95.08
2025-03-03 SELL -100 110.670 108.620 108.825 USD -10,883 94.60 Loss of -1,423 on sale
2025-02-26 BUY 1,025 110.290 107.830 108.076 USD 110,778 94.00
2025-02-18 SELL -702 114.820 112.460 112.696 USD -79,113 92.30 Loss of -14,321 on sale
2025-02-13 BUY 96 110.030 107.610 107.852 USD 10,354 91.34
2024-12-09 BUY 52 100.400 96.200 96.620 USD 5,024 87.05
2024-12-04 SELL -135 98.500 96.050 96.295 USD -13,000 86.16 Loss of -1,368 on sale
2024-12-03 SELL -594 95.790 93.380 93.621 USD -55,611 85.92 Loss of -4,574 on sale
2024-11-19 SELL -25 91.780 89.670 89.881 USD -2,247 83.10 Loss of -169 on sale
2024-11-18 SELL -26 96.740 90.960 91.538 USD -2,380 82.78 Loss of -228 on sale
2024-11-12 BUY 78 99.509 96.906 97.167 USD 7,579 82.15
2024-11-01 SELL -216 79.420 77.820 77.980 USD -16,844 80.07 Profit of 451 on sale
2024-11-01 SELL -216 79.420 77.820 77.980 USD -16,844 80.07 Profit of 451 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-130	83.265	82.000	82.126	USD -10,676	95.54 Profit of 1,744 on sale
2025-11-24	BUY	232	80.000	78.710	78.839	USD 18,291	95.97
2025-11-19	BUY	75	80.370	79.320	79.425	USD 5,957	96.05
2025-11-13	SELL	-135	82.550	80.945	81.106	USD -10,949	96.19 Profit of 2,037 on sale
2025-11-10	BUY	81	82.615	80.270	80.504	USD 6,521	96.26
2025-11-05	BUY	189	86.311	84.000	84.231	USD 15,920	96.39
2025-10-27	SELL	-135	86.560	85.140	85.282	USD -11,513	96.66 Profit of 1,536 on sale
2025-10-21	SELL	-81	85.120	81.100	81.502	USD -6,602	96.85 Profit of 1,243 on sale
2025-10-15	BUY	486	84.780	83.070	83.241	USD 40,455	97.06
2025-10-03	SELL	-162	87.220	85.540	85.708	USD -13,885	97.19 Profit of 1,861 on sale
2025-10-02	BUY	26	86.390	84.660	84.833	USD 2,206	97.25
2025-10-01	BUY	390	85.320	83.670	83.835	USD 32,696	97.32
2025-09-26	BUY	75	84.890	82.970	83.162	USD 6,237	97.53
2025-09-24	SELL	-164	86.205	83.340	83.626	USD -13,715	97.69 Profit of 2,306 on sale
2025-07-24	BUY	250	106.190	104.030	104.246	USD 26,061	98.46
2025-07-23	BUY	100	105.145	103.140	103.340	USD 10,334	98.43
2025-07-16	BUY	26	105.190	101.550	101.914	USD 2,650	98.28
2025-07-10	SELL	-125	108.090	99.910	100.728	USD -12,591	98.19 Loss of -317 on sale
2025-07-02	BUY	52	102.650	100.910	101.084	USD 5,256	97.89
2025-06-02	SELL	-104			102.470*		97.17 Profit of 10,105 on sale
2025-05-30	BUY	150			101.780*		97.13
2025-05-29	SELL	-81			102.040*		97.09 Profit of 7,865 on sale
2025-05-28	SELL	-27	105.570	104.250	104.382	USD -2,818	97.04 Loss of -198 on sale
2025-05-22	SELL	-405	104.690	103.080	103.241	USD -41,813	96.83 Loss of -2,596 on sale
2025-05-16	BUY	52	105.110	102.690	102.932	USD 5,352	96.59
2025-05-14	BUY	81			103.230*		96.49
2025-05-13	BUY	459			105.050*		96.42
2025-05-12	SELL	-27			102.040*		96.37 Profit of 2,602 on sale
2025-04-23	SELL	-54	99.540	96.300	96.624	USD -5,218	95.57 Loss of -57 on sale
2025-04-22	SELL	-270	95.060	91.240	91.622	USD -24,738	95.58 Profit of 1,070 on sale
2025-04-11	BUY	50	98.180	94.970	95.291	USD 4,765	95.53
2025-04-09	BUY	50	100.500	87.830	89.097	USD 4,455	95.47
2025-04-08	SELL	-131	91.890	86.820	87.327	USD -11,440	95.55 Profit of 1,077 on sale
2025-04-07	SELL	-185	91.380	81.700	82.668	USD -15,294	95.63 Profit of 2,397 on sale
2025-04-04	BUY	27	87.790	84.280	84.631	USD 2,285	95.74
2025-03-27	BUY	104			99.540*		95.65
2025-03-11	BUY	650			98.280*		95.26
2025-03-07	BUY	52			101.280*		95.17
2025-03-06	BUY	50			101.720*		95.08
2025-03-03	SELL	-100	110.670	108.620	108.825	USD -10,883	94.60 Loss of -1,423 on sale
2025-02-26	BUY	1,025	110.290	107.830	108.076	USD 110,778	94.00
2025-02-18	SELL	-702	114.820	112.460	112.696	USD -79,113	92.30 Loss of -14,321 on sale
2025-02-13	BUY	96	110.030	107.610	107.852	USD 10,354	91.34
2024-12-09	BUY	52	100.400	96.200	96.620	USD 5,024	87.05
2024-12-04	SELL	-135	98.500	96.050	96.295	USD -13,000	86.16 Loss of -1,368 on sale
2024-12-03	SELL	-594	95.790	93.380	93.621	USD -55,611	85.92 Loss of -4,574 on sale
2024-11-19	SELL	-25	91.780	89.670	89.881	USD -2,247	83.10 Loss of -169 on sale
2024-11-18	SELL	-26	96.740	90.960	91.538	USD -2,380	82.78 Loss of -228 on sale
2024-11-12	BUY	78	99.509	96.906	97.167	USD 7,579	82.15
2024-11-01	SELL	-216	79.420	77.820	77.980	USD -16,844	80.07 Profit of 451 on sale
2024-11-01	SELL	-216	79.420	77.820	77.980	USD -16,844	80.07 Profit of 451 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,156,766	6,315	3,400,642	63.4%
2025-09-18	891,987	2,763	1,765,422	50.5%
2025-09-17	734,866	1,181	1,527,919	48.1%
2025-09-16	1,187,015	2,565	1,859,167	63.8%
2025-09-15	1,089,398	1,196	2,171,359	50.2%
2025-09-12	851,834	2,264	1,727,095	49.3%
2025-09-11	1,435,319	2,033	2,433,351	59.0%
2025-09-10	886,230	10,362	1,904,050	46.5%
2025-09-09	725,380	2,247	1,616,521	44.9%
2025-09-08	1,051,125	8,209	2,121,953	49.5%
2025-09-05	1,885,269	12,461	3,227,915	58.4%
2025-09-04	903,262	2,590	2,555,652	35.3%
2025-09-03	782,036	666	1,750,477	44.7%
2025-09-02	1,428,482	2,017	3,049,335	46.8%
2025-08-29	706,843	869	1,565,691	45.1%
2025-08-28	891,938	1,871	1,825,910	48.8%
2025-08-27	880,434	97,848	1,961,688	44.9%
2025-08-26	942,805	2,623	2,109,700	44.7%
2025-08-25	1,854,623	1,237	3,077,183	60.3%
2025-08-22	1,191,545	1,206	2,262,908	52.7%
2025-08-21	2,904,765	2,873	4,185,124	69.4%
2025-08-20	4,076,638	3,033	5,585,131	73.0%
2025-08-19	4,483,085	3,986	6,537,574	68.6%
2025-08-18	4,109,571	2,993	5,272,924	77.9%
2025-08-15	3,148,070	131	4,104,536	76.7%
2025-08-14	3,655,222	5,898	5,017,263	72.9%
2025-08-13	4,508,569	5,249	5,987,693	75.3%
2025-08-12	4,852,821	3,372	6,697,791	72.5%
2025-08-11	2,661,354	13,419	5,275,873	50.4%
2025-08-08	1,944,656	56,690	6,470,428	30.1%
2025-08-07	8,746,844	602,519	21,108,625	41.4%
2025-08-06	1,595,363	786	2,625,713	60.8%
2025-08-05	779,927	1,142	1,522,227	51.2%
2025-08-04	626,632	269	1,532,824	40.9%
2025-08-01	869,558	4,937	1,931,043	45.0%
2025-07-31	791,694	701	1,415,564	55.9%
2025-07-30	1,234,022	867	2,107,750	58.5%
2025-07-29	593,162	191	1,151,799	51.5%
2025-07-28	398,143	115	702,375	56.7%
2025-07-25	391,498	3,777	619,239	63.2%
2025-07-24	429,829	2,654	780,122	55.1%
2025-07-23	502,164	1,475	858,697	58.5%
2025-07-22	454,941	299	940,248	48.4%
2025-07-21	742,396	562	1,181,078	62.9%
2025-07-18	607,623	1,529	1,013,393	60.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE