Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Morgan Stanley Cuts GE HealthCare Technologies (NASDAQ:GEHC) Price Target to $78.00: GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) had its price target cut by analysts at Morgan Stanley from $86.00 to $78.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Morgan Stanley’s price target would suggest a potential upside of 13.27% from the stock’s […] - 2025-05-08 07:40:44
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Given Average Rating of “Moderate Buy” by Analysts: Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) have earned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy […] - 2025-05-08 05:23:18
Fund Update: Egerton Capital (UK) LLP Just Disclosed New Holdings: Egerton Capital (UK) LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 16:04:07
GE HealthCare Technologies (NASDAQ:GEHC) Board of Directors Authorizes Share Repurchase Program: GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) declared that its Board of Directors has initiated a share buyback plan on Wednesday, April 30th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization authorizes the company to reacquire up to 3.1% of its stock through open market purchases. Stock […] - 2025-05-02 05:06:53
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades: Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
GE HealthCare Technologies Target of Unusually Large Options Trading (NASDAQ:GEHC): GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 8,309 call options on the company. This is an increase of approximately 108% compared to the typical daily volume of 3,999 call options. Institutional Inflows and Outflows Several hedge funds have recently made […] - 2025-04-25 05:12:48
CGDV, CARR, GEHC, AIG: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $242.9 million dollar inflow -- that's a 1.8% increase week ove - 2025-04-22 14:51:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $97.73 Average PT from Analysts: Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve analysts that are presently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, eight have assigned a buy recommendation […] - 2025-04-16 05:26:56
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Friday's ETF Movers: ITB, SPXL: In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 8.2% and shares of Installed Building Products, up about 7.6% - 2025-04-04 16:54:35
Down 13% to 41%, These 3 Nvidia Partners Are Raging Buys: Data center equipment maker Vertiv (NYSE: VRT), healthcare technology specialist GE HealthCare Technologies (NASDAQ:GEHC), and electrical protection and connection products company nVent Electric (NYSE: NVT) are all Nvidia collaborators, and they all focus on the AI growth opport - 2025-03-29 14:05:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2025-05-08 (Thursday)	7,830	USD 552,015	USD 552,015	0	USD 13,154	USD 70.5	USD 68.8201
2025-05-07 (Wednesday)	7,830	USD 538,861	USD 538,861	0	USD 13,546	USD 68.8201	USD 67.09
2025-05-06 (Tuesday)	7,830	USD 525,315	USD 525,315	0	USD -17,852	USD 67.09	USD 69.37
2025-05-05 (Monday)	7,830	USD 543,167	USD 543,167	0	USD -9,083	USD 69.37	USD 70.53
2025-05-02 (Friday)	7,830	USD 552,250	USD 552,250	0	USD 22,394	USD 70.53	USD 67.67
2025-05-01 (Thursday)	7,830	USD 529,856	USD 529,856	0	USD -20,828	USD 67.67	USD 70.33
2025-04-30 (Wednesday)	7,830	USD 550,684	USD 550,684	0	USD 17,539	USD 70.33	USD 68.09
2025-04-29 (Tuesday)	7,830	USD 533,145	USD 533,145	0	USD 157	USD 68.09	USD 68.07
2025-04-28 (Monday)	7,830	USD 532,988	USD 532,988	0	USD -2,741	USD 68.07	USD 68.4201
2025-04-25 (Friday)	7,830	USD 535,729	USD 535,729	0	USD 10,493	USD 68.4201	USD 67.0799
2025-04-24 (Thursday)	7,830	USD 525,236	USD 525,236	0	USD 17,147	USD 67.0799	USD 64.89
2025-04-23 (Wednesday)	7,830	USD 508,089	USD 508,089	-32	USD 23,397	USD 64.89	USD 61.65
2025-04-22 (Tuesday)	7,862	USD 484,692	USD 484,692	-160	USD -479	USD 61.65	USD 60.4801
2025-04-21 (Monday)	8,022	USD 485,171	USD 485,171	0	USD -15,161	USD 60.4801	USD 62.37
2025-04-18 (Friday)	8,022	USD 500,332	USD 500,332	0	USD 0	USD 62.37	USD 62.37
2025-04-17 (Thursday)	8,022	USD 500,332	USD 500,332	0	USD 7,139	USD 62.37	USD 61.4801
2025-04-16 (Wednesday)	8,022	USD 493,193	USD 493,193	0	USD -12,995	USD 61.4801	USD 63.1
2025-04-15 (Tuesday)	8,022	USD 506,188	USD 506,188	0	USD -10,349	USD 63.1	USD 64.3901
2025-04-14 (Monday)	8,022	USD 516,537	USD 516,537	0	USD 12,675	USD 64.3901	USD 62.81
2025-04-11 (Friday)	8,022	USD 503,862	USD 503,862	30	USD 6,120	USD 62.81	USD 62.28
2025-04-10 (Thursday)	7,992	USD 497,742	USD 497,742	0	USD -21,578	USD 62.28	USD 64.98
2025-04-09 (Wednesday)	7,992	USD 519,320	USD 519,320	30	USD 51,552	USD 64.98	USD 58.7501
2025-04-08 (Tuesday)	7,962	USD 467,768	USD 467,768	-76	USD -22,470	USD 58.7501	USD 60.99
2025-04-07 (Monday)	8,038	USD 490,238	USD 490,238	-108	USD -2,676	USD 60.99	USD 60.5099
2025-04-04 (Friday)	8,146	USD 492,914	USD 492,914	16	USD -152,283	USD 60.5099	USD 79.36
2025-04-02 (Wednesday)	8,130	USD 645,197	USD 645,197	0	USD -1,707	USD 79.36	USD 79.57
2025-04-01 (Tuesday)	8,130	USD 646,904	USD 646,904	0	USD -9,268	USD 79.57	USD 80.71
2025-03-31 (Monday)	8,130	USD 656,172	USD 656,172	0	USD 5,691	USD 80.71	USD 80.01
2025-03-28 (Friday)	8,130	USD 650,481	USD 650,481	0	USD -13,415	USD 80.01	USD 81.66
2025-03-27 (Thursday)	8,130	USD 663,896	USD 663,896	64	USD 10,550	USD 81.66	USD 81
2025-03-26 (Wednesday)	8,066	USD 653,346	USD 653,346	0	USD -11,776	USD 81	USD 82.46
2025-03-25 (Tuesday)	8,066	USD 665,122	USD 665,122	0	USD 6,130	USD 82.46	USD 81.7
2025-03-24 (Monday)	8,066	USD 658,992	USD 658,992	0	USD 1,694	USD 81.7	USD 81.49
2025-03-21 (Friday)	8,066	USD 657,298	USD 657,298	0	USD -2,581	USD 81.49	USD 81.8099
2025-03-20 (Thursday)	8,066	USD 659,879	USD 659,879	0	USD -4,759	USD 81.8099	USD 82.3999
2025-03-19 (Wednesday)	8,066	USD 664,638	USD 664,638	0	USD 2,097	USD 82.3999	USD 82.14
2025-03-18 (Tuesday)	8,066	USD 662,541	USD 662,541	0	USD -2,662	USD 82.14	USD 82.47
2025-03-17 (Monday)	8,066	USD 665,203	USD 665,203	0	USD 4,033	USD 82.47	USD 81.97
2025-03-14 (Friday)	8,066	USD 661,170	USD 661,170	0	USD 4,194	USD 81.97	USD 81.45
2025-03-13 (Thursday)	8,066	USD 656,976	USD 656,976	0	USD -18,874	USD 81.45	USD 83.79
2025-03-12 (Wednesday)	8,066	USD 675,850	USD 675,850	0	USD -14,519	USD 83.79	USD 85.59
2025-03-11 (Tuesday)	8,066	USD 690,369	USD 690,369	400	USD 35,999	USD 85.59	USD 85.36
2025-03-10 (Monday)	7,666	USD 654,370	USD 654,370	0	USD -9,352	USD 85.36	USD 86.58
2025-03-07 (Friday)	7,666	USD 663,722	USD 663,722	32	USD 11,702	USD 86.58	USD 85.41
2025-03-06 (Thursday)	7,634	USD 652,020	USD 652,020	30	USD 7,505	USD 85.41	USD 84.76
2025-03-05 (Wednesday)	7,604	USD 644,515	USD 644,515	0	USD 3,422	USD 84.76	USD 84.31
2025-03-04 (Tuesday)	7,604	USD 641,093	USD 641,093	0	USD -16,273	USD 84.31	USD 86.45
2025-03-03 (Monday)	7,604	USD 657,366	USD 657,366	-60	USD -12,084	USD 86.45	USD 87.3499
2025-02-28 (Friday)	7,664	USD 669,450	USD 669,450	0	USD -15,712	USD 87.3499	USD 89.4001
2025-02-27 (Thursday)	7,664	USD 685,162	USD 685,162	0	USD -10,039	USD 89.4001	USD 90.7099
2025-02-26 (Wednesday)	7,664	USD 695,201	USD 695,201	615	USD 55,081	USD 90.7099	USD 90.81
2025-02-25 (Tuesday)	7,049	USD 640,120	USD 640,120	0	USD 1,692	USD 90.81	USD 90.57
2025-02-24 (Monday)	7,049	USD 638,428	USD 638,428	0	USD -3,665	USD 90.57	USD 91.0899
2025-02-21 (Friday)	7,049	USD 642,093	USD 642,093	0	USD -7,049	USD 91.0899	USD 92.0899
2025-02-20 (Thursday)	7,049	USD 649,142	USD 649,142	0	USD -3,031	USD 92.0899	USD 92.5199
2025-02-19 (Wednesday)	7,049	USD 652,173	USD 652,173	0	USD -1,058	USD 92.5199	USD 92.67
2025-02-18 (Tuesday)	7,049	USD 653,231	USD 653,231	-405	USD -34,102	USD 92.67	USD 92.21
2025-02-17 (Monday)	7,454	USD 687,333	USD 687,333	0	USD 0	USD 92.21	USD 92.21
2025-02-14 (Friday)	7,454	USD 687,333	USD 687,333	0	USD -9,467	USD 92.21	USD 93.48
2025-02-13 (Thursday)	7,454	USD 696,800	USD 696,800	56	USD 61,312	USD 93.48	USD 85.9
2025-02-12 (Wednesday)	7,398	USD 635,488	USD 635,488	0	USD -8,360	USD 85.9	USD 87.03
2025-02-11 (Tuesday)	7,398	USD 643,848	USD 643,848	0	USD -3,477	USD 87.03	USD 87.5
2025-02-10 (Monday)	7,398	USD 647,325	USD 647,325	0	USD -1,036	USD 87.5	USD 87.64
2025-02-07 (Friday)	7,398	USD 648,361	USD 648,361	0	USD -6,732	USD 87.64	USD 88.55
2025-02-06 (Thursday)	7,398	USD 655,093	USD 655,093	0	USD 10,209	USD 88.55	USD 87.17
2025-02-05 (Wednesday)	7,398	USD 644,884	USD 644,884	0	USD 1,776	USD 87.17	USD 86.93
2025-02-04 (Tuesday)	7,398	USD 643,108	USD 643,108	0	USD -4,291	USD 86.93	USD 87.51
2025-02-03 (Monday)	7,398	USD 647,399	USD 647,399	0	USD -5,844	USD 87.51	USD 88.2999
2025-01-31 (Friday)	7,398	USD 653,243	USD 653,243	0	USD -9,248	USD 88.2999	USD 89.55
2025-01-30 (Thursday)	7,398	USD 662,491	USD 662,491	0	USD 12,577	USD 89.55	USD 87.85
2025-01-29 (Wednesday)	7,398	USD 649,914	USD 649,914	0	USD 518	USD 87.85	USD 87.7799
2025-01-28 (Tuesday)	7,398	USD 649,396	USD 649,396	0	USD -8,952	USD 87.7799	USD 88.99
2025-01-27 (Monday)	7,398	USD 658,348	USD 658,348	0	USD 2,367	USD 88.99	USD 88.67
2025-01-24 (Friday)	7,398	USD 655,981	USD 655,981	0	USD 3,773	USD 88.67	USD 88.16
2025-01-23 (Thursday)	7,398	USD 652,208	USD 652,208	0	USD 6,141	USD 88.16	USD 87.33
2025-01-22 (Wednesday)	7,398	USD 646,067	USD 646,067
2025-01-21 (Tuesday)	7,398	USD 646,141	USD 646,141
2025-01-20 (Monday)	7,398	USD 626,907	USD 626,907
2025-01-17 (Friday)	7,398	USD 626,907	USD 626,907
2025-01-16 (Thursday)	7,398	USD 628,830	USD 628,830
2025-01-15 (Wednesday)	7,398	USD 618,917	USD 618,917
2025-01-14 (Tuesday)	7,398	USD 622,394	USD 622,394
2025-01-13 (Monday)	7,398	USD 631,493	USD 631,493
2025-01-10 (Friday)	7,318	USD 620,274	USD 620,274
2025-01-09 (Thursday)	7,318	USD 631,251	USD 631,251
2025-01-09 (Thursday)	7,318	USD 631,251	USD 631,251
2025-01-09 (Thursday)	7,318	USD 631,251	USD 631,251
2025-01-08 (Wednesday)	7,318	USD 631,251	USD 631,251
2025-01-08 (Wednesday)	7,318	USD 631,251	USD 631,251
2025-01-08 (Wednesday)	7,318	USD 631,251	USD 631,251
2025-01-02 (Thursday)	7,222	USD 566,060	USD 566,060
2024-12-30 (Monday)	7,222	USD 567,649	USD 567,649
2024-12-26 (Thursday)	7,222	USD 575,666	USD 575,666
2024-12-24 (Tuesday)	7,222	USD 573,138	USD 573,138
2024-12-23 (Monday)	7,222	USD 572,560	USD 572,560
2024-12-20 (Friday)	7,222	USD 569,888	USD 569,888
2024-12-19 (Thursday)	7,174	USD 555,483	USD 555,483
2024-12-18 (Wednesday)	7,094	USD 546,876	USD 546,876
2024-12-10 (Tuesday)	6,774	USD 557,907	USD 557,907	0	USD 3,116	USD 82.3601	USD 81.9001
2024-12-09 (Monday)	6,774	USD 554,791	USD 554,791	32	USD 7,071	USD 81.9001	USD 81.24
2024-12-06 (Friday)	6,742	USD 547,720	USD 547,720	0	USD -2,191	USD 81.24	USD 81.565
2024-12-05 (Thursday)	6,742	USD 549,911	USD 549,911	0	USD -9,742	USD 81.565	USD 83.0099
2024-12-04 (Wednesday)	6,742	USD 559,653	USD 559,653	-80	USD -3,640	USD 83.0099	USD 82.5701
2024-12-03 (Tuesday)	6,822	USD 563,293	USD 563,293	-352	USD -32,723	USD 82.5701	USD 83.08
2024-12-02 (Monday)	7,174	USD 596,016	USD 596,016	0	USD -1,004	USD 83.08	USD 83.22
2024-11-29 (Friday)	7,174	USD 597,020	USD 597,020	0	USD 1,578	USD 83.22	USD 83
2024-11-28 (Thursday)	7,174	USD 595,442	USD 595,442	0	USD 0	USD 83	USD 83
2024-11-27 (Wednesday)	7,174	USD 595,442	USD 595,442	0	USD 3,515	USD 83	USD 82.51
2024-11-26 (Tuesday)	7,174	USD 591,927	USD 591,927	0	USD -1,076	USD 82.51	USD 82.66
2024-11-26 (Tuesday)	7,174	USD 591,927	USD 591,927	0	USD -1,076	USD 82.51	USD 82.66
2024-11-25 (Monday)	7,174	USD 593,003	USD 593,003	0	USD 1,578	USD 82.66	USD 82.4401
2024-11-25 (Monday)	7,174	USD 593,003	USD 593,003	0	USD 1,578	USD 82.66	USD 82.4401
2024-11-22 (Friday)	7,174	USD 591,425	USD 591,425	0	USD 3,157	USD 82.4401	USD 82
2024-11-21 (Thursday)	7,174	USD 588,268	USD 588,268	0	USD -20,805	USD 82	USD 84.9001
2024-11-20 (Wednesday)	7,174	USD 609,073	USD 609,073	0	USD 17,075	USD 84.9001	USD 82.5199
2024-11-19 (Tuesday)	7,174	USD 591,998	USD 591,998	-15	USD -2,676	USD 82.5199	USD 82.72
2024-11-18 (Monday)	7,189	USD 594,674	USD 594,674	-16	USD -17,175	USD 82.72	USD 84.9201
2024-11-12 (Tuesday)	7,205	USD 611,849	USD 611,849	48	USD 713	USD 84.9201	USD 85.39
2024-11-11 (Monday)	7,157	USD 611,136	USD 611,136	0	USD -3,937	USD 85.39	USD 85.9401
2024-11-11 (Monday)	7,157	USD 611,136	USD 611,136	0	USD -3,937	USD 85.39	USD 85.9401
2024-11-08 (Friday)	7,157	USD 615,073	USD 615,073	0	USD -17,105	USD 85.9401	USD 88.33
2024-11-08 (Friday)	7,157	USD 615,073	USD 615,073	0	USD -17,105	USD 85.9401	USD 88.33
2024-11-07 (Thursday)	7,157	USD 632,178	USD 632,178	0	USD 11,094	USD 88.33	USD 86.7799
2024-11-07 (Thursday)	7,157	USD 632,178	USD 632,178	0	USD 11,094	USD 88.33	USD 86.7799
2024-11-06 (Wednesday)	7,157	USD 621,084	USD 621,084	0	USD -9,949	USD 86.7799	USD 88.17
2024-11-06 (Wednesday)	7,157	USD 621,084	USD 621,084	0	USD -9,949	USD 86.7799	USD 88.17
2024-11-05 (Tuesday)	7,157	USD 631,033	USD 631,033	0	USD 8,446	USD 88.17	USD 86.9899
2024-11-05 (Tuesday)	7,157	USD 631,033	USD 631,033	0	USD 8,446	USD 88.17	USD 86.9899
2024-11-04 (Monday)	7,157	USD 622,587	USD 622,587	0	USD 286	USD 86.9899	USD 86.95
2024-11-04 (Monday)	7,157	USD 622,587	USD 622,587	0	USD 286	USD 86.9899	USD 86.95
2024-11-01 (Friday)	7,157	USD 622,301	USD 622,301	-128	USD -14,044	USD 86.95	USD 87.35
2024-11-01 (Friday)	7,157	USD 622,301	USD 622,301	-128	USD -14,044	USD 86.95	USD 87.35
2024-10-31 (Thursday)	7,285	USD 636,345	USD 636,345	0	USD 1,093	USD 87.35	USD 87.2
2024-10-31 (Thursday)	7,285	USD 636,345	USD 636,345	0	USD 1,093	USD 87.35	USD 87.2
2024-10-30 (Wednesday)	7,285	USD 635,252	USD 635,252	0	USD 14,060	USD 87.2	USD 85.27
2024-10-30 (Wednesday)	7,285	USD 635,252	USD 635,252	0	USD 14,060	USD 87.2	USD 85.27
2024-10-29 (Tuesday)	7,285	USD 621,192	USD 621,192	0	USD -4,808	USD 85.27	USD 85.93
2024-10-29 (Tuesday)	7,285	USD 621,192	USD 621,192	0	USD -4,808	USD 85.27	USD 85.93
2024-10-28 (Monday)	7,285	USD 626,000	USD 626,000	0	USD -18,140	USD 85.93	USD 88.42
2024-10-28 (Monday)	7,285	USD 626,000	USD 626,000	0	USD -18,140	USD 85.93	USD 88.42
2024-10-25 (Friday)	7,285	USD 644,140	USD 644,140	0	USD -3,497	USD 88.42	USD 88.9001
2024-10-25 (Friday)	7,285	USD 644,140	USD 644,140	0	USD -3,497	USD 88.42	USD 88.9001
2024-10-24 (Thursday)	7,285	USD 647,637	USD 647,637	0	USD -2,841	USD 88.9001	USD 89.29
2024-10-24 (Thursday)	7,285	USD 647,637	USD 647,637	0	USD -2,841	USD 88.9001	USD 89.29
2024-10-23 (Wednesday)	7,285	USD 650,478	USD 650,478	0	USD -145	USD 89.29	USD 89.31
2024-10-23 (Wednesday)	7,285	USD 650,478	USD 650,478	0	USD -145	USD 89.29	USD 89.31
2024-10-22 (Tuesday)	7,285	USD 650,623	USD 650,623	0	USD -3,570	USD 89.31	USD 89.8
2024-10-22 (Tuesday)	7,285	USD 650,623	USD 650,623	0	USD -3,570	USD 89.31	USD 89.8
2024-10-21 (Monday)	7,285	USD 654,193	USD 654,193	0	USD -11,219	USD 89.8	USD 91.34
2024-10-21 (Monday)	7,285	USD 654,193	USD 654,193	0	USD -11,219	USD 89.8	USD 91.34
2024-10-18 (Friday)	7,285	USD 665,412	USD 665,412

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BHZPJ569

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -32 64.890* 83.27 Profit of 2,665 on sale
2025-04-22 SELL -160 61.650* 83.46 Profit of 13,354 on sale
2025-04-11 BUY 30 62.810* 84.84
2025-04-09 BUY 30 64.980* 85.24
2025-04-08 SELL -76 58.750* 85.49 Profit of 6,498 on sale
2025-04-07 SELL -108 60.990* 85.73 Profit of 9,259 on sale
2025-04-04 BUY 16 60.510* 85.98
2025-03-27 BUY 64 81.660* 86.27
2025-03-11 BUY 400 85.590* 86.83
2025-03-07 BUY 32 86.580* 86.85
2025-03-06 BUY 30 85.410* 86.87
2025-03-03 SELL -60 86.450* 86.93 Profit of 5,216 on sale
2025-02-26 BUY 615 90.710* 86.84
2025-02-18 SELL -405 92.670* 86.43 Profit of 35,005 on sale
2025-02-13 BUY 56 93.480* 86.15
2024-12-09 BUY 32 81.900* 85.81
2024-12-04 SELL -80 83.010* 86.06 Profit of 6,885 on sale
2024-12-03 SELL -352 82.570* 86.13 Profit of 30,319 on sale
2024-11-19 SELL -15 82.520* 87.28 Profit of 1,309 on sale
2024-11-18 SELL -16 82.720* 87.42 Profit of 1,399 on sale
2024-11-12 BUY 48 84.920* 87.50
2024-11-01 SELL -128 86.950* 87.94 Profit of 11,256 on sale
2024-11-01 SELL -128 86.950* 87.94 Profit of 11,256 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	SELL	-32	64.890*	83.27 Profit of 2,665 on sale
2025-04-22	SELL	-160	61.650*	83.46 Profit of 13,354 on sale
2025-04-11	BUY	30	62.810*	84.84
2025-04-09	BUY	30	64.980*	85.24
2025-04-08	SELL	-76	58.750*	85.49 Profit of 6,498 on sale
2025-04-07	SELL	-108	60.990*	85.73 Profit of 9,259 on sale
2025-04-04	BUY	16	60.510*	85.98
2025-03-27	BUY	64	81.660*	86.27
2025-03-11	BUY	400	85.590*	86.83
2025-03-07	BUY	32	86.580*	86.85
2025-03-06	BUY	30	85.410*	86.87
2025-03-03	SELL	-60	86.450*	86.93 Profit of 5,216 on sale
2025-02-26	BUY	615	90.710*	86.84
2025-02-18	SELL	-405	92.670*	86.43 Profit of 35,005 on sale
2025-02-13	BUY	56	93.480*	86.15
2024-12-09	BUY	32	81.900*	85.81
2024-12-04	SELL	-80	83.010*	86.06 Profit of 6,885 on sale
2024-12-03	SELL	-352	82.570*	86.13 Profit of 30,319 on sale
2024-11-19	SELL	-15	82.520*	87.28 Profit of 1,309 on sale
2024-11-18	SELL	-16	82.720*	87.42 Profit of 1,399 on sale
2024-11-12	BUY	48	84.920*	87.50
2024-11-01	SELL	-128	86.950*	87.94 Profit of 11,256 on sale
2024-11-01	SELL	-128	86.950*	87.94 Profit of 11,256 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	604,329	3,024	2,217,199	27.3%
2025-05-08	1,088,890	98	2,527,287	43.1%
2025-05-07	899,570	0	1,840,861	48.9%
2025-05-06	651,694	14	2,327,750	28.0%
2025-05-05	786,813	152	2,609,179	30.2%
2025-05-02	1,025,323	4,051	3,327,129	30.8%
2025-05-01	1,365,377	975	2,809,642	48.6%
2025-04-30	2,373,042	663	5,324,900	44.6%
2025-04-29	1,235,434	680	3,060,516	40.4%
2025-04-28	824,879	1	1,525,750	54.1%
2025-04-25	1,453,582	15	2,231,236	65.1%
2025-04-24	1,407,570	322	2,867,946	49.1%
2025-04-23	1,429,963	39,156	2,782,366	51.4%
2025-04-22	627,882	1,080	2,115,457	29.7%
2025-04-21	614,262	809	1,951,921	31.5%
2025-04-17	510,538	719	1,754,029	29.1%
2025-04-16	952,578	1,839	2,133,211	44.7%
2025-04-15	1,551,653	2,306	2,547,243	60.9%
2025-04-14	845,935	706	1,984,036	42.6%
2025-04-11	1,412,916	473	3,005,937	47.0%
2025-04-10	1,579,213	1,364	3,849,977	41.0%
2025-04-09	1,728,193	3,944	3,071,604	56.3%
2025-04-08	1,683,440	646	3,153,639	53.4%
2025-04-07	1,598,778	89,894	4,048,510	39.5%
2025-04-04	1,965,753	107,647	6,416,128	30.6%
2025-04-03	1,673,770	31,289	3,974,744	42.1%
2025-04-02	529,417	1,226	1,169,994	45.2%
2025-04-01	760,540	205	1,086,432	70.0%
2025-03-31	655,568	63	1,471,137	44.6%
2025-03-28	493,327	38	1,188,273	41.5%
2025-03-27	417,862	643	1,430,352	29.2%
2025-03-26	271,875	366	848,309	32.0%
2025-03-25	302,520	593	899,919	33.6%
2025-03-24	356,463	506	935,260	38.1%
2025-03-21	447,130	556	731,866	61.1%
2025-03-20	252,845	383	623,906	40.5%
2025-03-19	307,547	1,472	1,212,552	25.4%
2025-03-18	365,398	0	1,164,692	31.4%
2025-03-17	426,386	187	902,983	47.2%
2025-03-14	627,642	387	1,649,814	38.0%
2025-03-13	760,959	501	1,644,951	46.3%
2025-03-12	619,376	43	1,040,572	59.5%
2025-03-11	994,696	935	1,816,116	54.8%
2025-03-10	776,048	449	1,434,521	54.1%
2025-03-07	656,437	542	1,776,976	36.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE