Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Rep. Marjorie Taylor Greene Buys Gilead Sciences, Inc. (NASDAQ:GILD) Stock: Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Gilead Sciences, Inc. (NASDAQ:GILD). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Gilead Sciences stock on May 5th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-05-08 06:06:50
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Implied ONEY Analyst Target Price: $119: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
What Are Wall Street Analysts' Target Price for Gilead Sciences Stock?: Gilead Sciences has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-05 15:25:05
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount: My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY: The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Gilead Sciences (NASDAQ:GILD) vs. 4D Molecular Therapeutics (NASDAQ:FDMT) Critical Contrast: Gilead Sciences (NASDAQ:GILD – Get Free Report) and 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-04-24 05:44:53
XTX Topco Ltd Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD): XTX Topco Ltd cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 25.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,180 shares of the biopharmaceutical company’s stock after selling 1,744 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-21 08:12:59
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around: Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Nasdaq 100 Movers: GILD, NFLX: In early trading on Tuesday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.4%. Year to date, Netflix registers a 8.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, - 2025-04-15 14:25:21

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-05-08 (Thursday)	284,555	USD 27,931,919	USD 27,931,919	0	USD -210,571	USD 98.16	USD 98.9
2025-05-07 (Wednesday)	284,555	USD 28,142,490	USD 28,142,490	0	USD 290,247	USD 98.9	USD 97.88
2025-05-06 (Tuesday)	284,555	USD 27,852,243	USD 27,852,243	0	USD -1,402,857	USD 97.88	USD 102.81
2025-05-05 (Monday)	284,555	USD 29,255,100	USD 29,255,100	0	USD -247,562	USD 102.81	USD 103.68
2025-05-02 (Friday)	284,555	USD 29,502,662	USD 29,502,662	0	USD 122,358	USD 103.68	USD 103.25
2025-05-01 (Thursday)	284,555	USD 29,380,304	USD 29,380,304	0	USD -936,186	USD 103.25	USD 106.54
2025-04-30 (Wednesday)	284,555	USD 30,316,490	USD 30,316,490	0	USD 663,013	USD 106.54	USD 104.21
2025-04-29 (Tuesday)	284,555	USD 29,653,477	USD 29,653,477	0	USD -606,102	USD 104.21	USD 106.34
2025-04-28 (Monday)	284,555	USD 30,259,579	USD 30,259,579	0	USD 902,040	USD 106.34	USD 103.17
2025-04-25 (Friday)	284,555	USD 29,357,539	USD 29,357,539	0	USD -847,974	USD 103.17	USD 106.15
2025-04-24 (Thursday)	284,555	USD 30,205,513	USD 30,205,513	0	USD -65,448	USD 106.15	USD 106.38
2025-04-23 (Wednesday)	284,555	USD 30,270,961	USD 30,270,961	-1,012	USD 140,787	USD 106.38	USD 105.51
2025-04-22 (Tuesday)	285,567	USD 30,130,174	USD 30,130,174	-5,060	USD -190,941	USD 105.51	USD 104.33
2025-04-21 (Monday)	290,627	USD 30,321,115	USD 30,321,115	0	USD -61,032	USD 104.33	USD 104.54
2025-04-18 (Friday)	290,627	USD 30,382,147	USD 30,382,147	0	USD 0	USD 104.54	USD 104.54
2025-04-17 (Thursday)	290,627	USD 30,382,147	USD 30,382,147	0	USD -98,813	USD 104.54	USD 104.88
2025-04-16 (Wednesday)	290,627	USD 30,480,960	USD 30,480,960	0	USD -232,501	USD 104.88	USD 105.68
2025-04-15 (Tuesday)	290,627	USD 30,713,461	USD 30,713,461	0	USD -238,315	USD 105.68	USD 106.5
2025-04-14 (Monday)	290,627	USD 30,951,776	USD 30,951,776	0	USD 834,100	USD 106.5	USD 103.63
2025-04-11 (Friday)	290,627	USD 30,117,676	USD 30,117,676	964	USD 745,848	USD 103.63	USD 101.4
2025-04-10 (Thursday)	289,663	USD 29,371,828	USD 29,371,828	0	USD -1,115,203	USD 101.4	USD 105.25
2025-04-09 (Wednesday)	289,663	USD 30,487,031	USD 30,487,031	964	USD 696,181	USD 105.25	USD 103.19
2025-04-08 (Tuesday)	288,699	USD 29,790,850	USD 29,790,850	-2,434	USD -929,504	USD 103.19	USD 105.52
2025-04-07 (Monday)	291,133	USD 30,720,354	USD 30,720,354	-3,443	USD -872,922	USD 105.52	USD 107.25
2025-04-04 (Friday)	294,576	USD 31,593,276	USD 31,593,276	506	USD -1,310,216	USD 107.25	USD 111.89
2025-04-02 (Wednesday)	294,070	USD 32,903,492	USD 32,903,492	0	USD 179,382	USD 111.89	USD 111.28
2025-04-01 (Tuesday)	294,070	USD 32,724,110	USD 32,724,110	0	USD -226,434	USD 111.28	USD 112.05
2025-03-31 (Monday)	294,070	USD 32,950,544	USD 32,950,544	0	USD 76,459	USD 112.05	USD 111.79
2025-03-28 (Friday)	294,070	USD 32,874,085	USD 32,874,085	0	USD 185,264	USD 111.79	USD 111.16
2025-03-27 (Thursday)	294,070	USD 32,688,821	USD 32,688,821	2,024	USD 776,955	USD 111.16	USD 109.27
2025-03-26 (Wednesday)	292,046	USD 31,911,866	USD 31,911,866	0	USD 403,023	USD 109.27	USD 107.89
2025-03-25 (Tuesday)	292,046	USD 31,508,843	USD 31,508,843	0	USD 335,853	USD 107.89	USD 106.74
2025-03-24 (Monday)	292,046	USD 31,172,990	USD 31,172,990	0	USD -99,296	USD 106.74	USD 107.08
2025-03-21 (Friday)	292,046	USD 31,272,286	USD 31,272,286	0	USD 353,376	USD 107.08	USD 105.87
2025-03-20 (Thursday)	292,046	USD 30,918,910	USD 30,918,910	0	USD -478,955	USD 105.87	USD 107.51
2025-03-19 (Wednesday)	292,046	USD 31,397,865	USD 31,397,865	0	USD -794,366	USD 107.51	USD 110.23
2025-03-18 (Tuesday)	292,046	USD 32,192,231	USD 32,192,231	0	USD -592,853	USD 110.23	USD 112.26
2025-03-17 (Monday)	292,046	USD 32,785,084	USD 32,785,084	0	USD 239,478	USD 112.26	USD 111.44
2025-03-14 (Friday)	292,046	USD 32,545,606	USD 32,545,606	0	USD -557,808	USD 111.44	USD 113.35
2025-03-13 (Thursday)	292,046	USD 33,103,414	USD 33,103,414	0	USD -186,910	USD 113.35	USD 113.99
2025-03-12 (Wednesday)	292,046	USD 33,290,324	USD 33,290,324	0	USD -128,500	USD 113.99	USD 114.43
2025-03-11 (Tuesday)	292,046	USD 33,418,824	USD 33,418,824	12,625	USD 667,889	USD 114.43	USD 117.21
2025-03-10 (Monday)	279,421	USD 32,750,935	USD 32,750,935	0	USD -55,885	USD 117.21	USD 117.41
2025-03-07 (Friday)	279,421	USD 32,806,820	USD 32,806,820	1,010	USD 500,008	USD 117.41	USD 116.04
2025-03-06 (Thursday)	278,411	USD 32,306,812	USD 32,306,812	962	USD 278,099	USD 116.04	USD 115.44
2025-03-05 (Wednesday)	277,449	USD 32,028,713	USD 32,028,713	0	USD 194,215	USD 115.44	USD 114.74
2025-03-04 (Tuesday)	277,449	USD 31,834,498	USD 31,834,498	0	USD -346,812	USD 114.74	USD 115.99
2025-03-03 (Monday)	277,449	USD 32,181,310	USD 32,181,310	-1,924	USD 246,182	USD 115.99	USD 114.31
2025-02-28 (Friday)	279,373	USD 31,935,128	USD 31,935,128	-58,740	USD -5,930,147	USD 114.31	USD 111.99
2025-02-27 (Thursday)	338,113	USD 37,865,275	USD 37,865,275	0	USD 517,313	USD 111.99	USD 110.46
2025-02-26 (Wednesday)	338,113	USD 37,347,962	USD 37,347,962	23,862	USD 2,299,548	USD 110.46	USD 111.53
2025-02-25 (Tuesday)	314,251	USD 35,048,414	USD 35,048,414	0	USD 157,125	USD 111.53	USD 111.03
2025-02-24 (Monday)	314,251	USD 34,891,289	USD 34,891,289	0	USD 339,392	USD 111.03	USD 109.95
2025-02-21 (Friday)	314,251	USD 34,551,897	USD 34,551,897	0	USD -25,141	USD 109.95	USD 110.03
2025-02-20 (Thursday)	314,251	USD 34,577,038	USD 34,577,038	0	USD 747,918	USD 110.03	USD 107.65
2025-02-19 (Wednesday)	314,251	USD 33,829,120	USD 33,829,120	0	USD 754,202	USD 107.65	USD 105.25
2025-02-18 (Tuesday)	314,251	USD 33,074,918	USD 33,074,918	-16,497	USD -1,349,334	USD 105.25	USD 104.08
2025-02-17 (Monday)	330,748	USD 34,424,252	USD 34,424,252	0	USD 0	USD 104.08	USD 104.08
2025-02-14 (Friday)	330,748	USD 34,424,252	USD 34,424,252	0	USD -621,806	USD 104.08	USD 105.96
2025-02-13 (Thursday)	330,748	USD 35,046,058	USD 35,046,058	2,328	USD 1,116,988	USD 105.96	USD 103.31
2025-02-12 (Wednesday)	328,420	USD 33,929,070	USD 33,929,070	0	USD 2,354,771	USD 103.31	USD 96.14
2025-02-11 (Tuesday)	328,420	USD 31,574,299	USD 31,574,299	0	USD 216,757	USD 96.14	USD 95.48
2025-02-10 (Monday)	328,420	USD 31,357,542	USD 31,357,542	0	USD -183,915	USD 95.48	USD 96.04
2025-02-07 (Friday)	328,420	USD 31,541,457	USD 31,541,457	0	USD -656,840	USD 96.04	USD 98.04
2025-02-06 (Thursday)	328,420	USD 32,198,297	USD 32,198,297	0	USD -528,756	USD 98.04	USD 99.65
2025-02-05 (Wednesday)	328,420	USD 32,727,053	USD 32,727,053	0	USD 545,177	USD 99.65	USD 97.99
2025-02-04 (Tuesday)	328,420	USD 32,181,876	USD 32,181,876	0	USD -128,084	USD 97.99	USD 98.38
2025-02-03 (Monday)	328,420	USD 32,309,960	USD 32,309,960	0	USD 387,536	USD 98.38	USD 97.2
2025-01-31 (Friday)	328,420	USD 31,922,424	USD 31,922,424	0	USD 82,105	USD 97.2	USD 96.95
2025-01-30 (Thursday)	328,420	USD 31,840,319	USD 31,840,319	0	USD 446,651	USD 96.95	USD 95.59
2025-01-29 (Wednesday)	328,420	USD 31,393,668	USD 31,393,668	0	USD 571,451	USD 95.59	USD 93.85
2025-01-28 (Tuesday)	328,420	USD 30,822,217	USD 30,822,217	0	USD -492,630	USD 93.85	USD 95.35
2025-01-27 (Monday)	328,420	USD 31,314,847	USD 31,314,847	0	USD 748,798	USD 95.35	USD 93.07
2025-01-24 (Friday)	328,420	USD 30,566,049	USD 30,566,049	0	USD 49,263	USD 93.07	USD 92.92
2025-01-23 (Thursday)	328,420	USD 30,516,786	USD 30,516,786	0	USD -39,411	USD 92.92	USD 93.04
2025-01-22 (Wednesday)	328,420	USD 30,556,197	USD 30,556,197
2025-01-21 (Tuesday)	328,420	USD 30,529,923	USD 30,529,923
2025-01-20 (Monday)	328,420	USD 30,162,093	USD 30,162,093
2025-01-17 (Friday)	328,420	USD 30,162,093	USD 30,162,093
2025-01-16 (Thursday)	328,420	USD 30,099,693	USD 30,099,693
2025-01-15 (Wednesday)	328,420	USD 30,339,440	USD 30,339,440
2025-01-14 (Tuesday)	328,420	USD 29,886,220	USD 29,886,220
2025-01-13 (Monday)	328,420	USD 29,538,095	USD 29,538,095
2025-01-10 (Friday)	325,365	USD 29,243,806	USD 29,243,806
2025-01-09 (Thursday)	325,365	USD 29,003,036	USD 29,003,036
2025-01-09 (Thursday)	325,365	USD 29,003,036	USD 29,003,036
2025-01-09 (Thursday)	325,365	USD 29,003,036	USD 29,003,036
2025-01-08 (Wednesday)	325,365	USD 29,003,036	USD 29,003,036
2025-01-08 (Wednesday)	325,365	USD 29,003,036	USD 29,003,036
2025-01-08 (Wednesday)	325,365	USD 29,003,036	USD 29,003,036
2025-01-02 (Thursday)	321,699	USD 29,557,704	USD 29,557,704
2024-12-30 (Monday)	321,699	USD 29,599,525	USD 29,599,525
2024-12-26 (Thursday)	321,699	USD 30,371,603	USD 30,371,603
2024-12-24 (Tuesday)	321,699	USD 30,223,621	USD 30,223,621
2024-12-23 (Monday)	321,699	USD 30,046,687	USD 30,046,687
2024-12-20 (Friday)	321,699	USD 29,779,676	USD 29,779,676
2024-12-19 (Thursday)	319,866	USD 29,136,594	USD 29,136,594
2024-12-18 (Wednesday)	316,811	USD 28,731,590	USD 28,731,590
2024-12-10 (Tuesday)	304,591	USD 28,125,933	USD 28,125,933	0	USD 533,034	USD 92.34	USD 90.59
2024-12-09 (Monday)	304,591	USD 27,592,899	USD 27,592,899	1,222	USD -356,487	USD 90.59	USD 92.13
2024-12-06 (Friday)	303,369	USD 27,949,386	USD 27,949,386	0	USD -382,245	USD 92.13	USD 93.39
2024-12-05 (Thursday)	303,369	USD 28,331,631	USD 28,331,631	0	USD 546,064	USD 93.39	USD 91.59
2024-12-04 (Wednesday)	303,369	USD 27,785,567	USD 27,785,567	-3,055	USD -555,589	USD 91.59	USD 92.49
2024-12-03 (Tuesday)	306,424	USD 28,341,156	USD 28,341,156	-13,442	USD -1,732,645	USD 92.49	USD 94.02
2024-12-02 (Monday)	319,866	USD 30,073,801	USD 30,073,801	0	USD 460,607	USD 94.02	USD 92.58
2024-11-29 (Friday)	319,866	USD 29,613,194	USD 29,613,194	0	USD 54,377	USD 92.58	USD 92.41
2024-11-28 (Thursday)	319,866	USD 29,558,817	USD 29,558,817	0	USD 0	USD 92.41	USD 92.41
2024-11-27 (Wednesday)	319,866	USD 29,558,817	USD 29,558,817	0	USD 339,058	USD 92.41	USD 91.35
2024-11-26 (Tuesday)	319,866	USD 29,219,759	USD 29,219,759	0	USD 275,085	USD 91.35	USD 90.49
2024-11-26 (Tuesday)	319,866	USD 29,219,759	USD 29,219,759	0	USD 275,085	USD 91.35	USD 90.49
2024-11-25 (Monday)	319,866	USD 28,944,674	USD 28,944,674	-27,554	USD -2,389,136	USD 90.49	USD 90.19
2024-11-22 (Friday)	347,420	USD 31,333,810	USD 31,333,810	0	USD 149,391	USD 90.19	USD 89.76
2024-11-21 (Thursday)	347,420	USD 31,184,419	USD 31,184,419	0	USD 392,584	USD 89.76	USD 88.63
2024-11-20 (Wednesday)	347,420	USD 30,791,835	USD 30,791,835	0	USD 305,730	USD 88.63	USD 87.75
2024-11-19 (Tuesday)	347,420	USD 30,486,105	USD 30,486,105	-635	USD -302,840	USD 87.75	USD 88.46
2024-11-18 (Monday)	348,055	USD 30,788,945	USD 30,788,945	-663	USD -2,112,598	USD 88.46	USD 94.35
2024-11-12 (Tuesday)	348,718	USD 32,901,543	USD 32,901,543	1,989	USD -741,572	USD 94.35	USD 97.03
2024-11-11 (Monday)	346,729	USD 33,643,115	USD 33,643,115	0	USD 161,229	USD 97.03	USD 96.565
2024-11-11 (Monday)	346,729	USD 33,643,115	USD 33,643,115	0	USD 161,229	USD 97.03	USD 96.565
2024-11-08 (Friday)	346,729	USD 33,481,886	USD 33,481,886	0	USD -462,883	USD 96.565	USD 97.9
2024-11-08 (Friday)	346,729	USD 33,481,886	USD 33,481,886	0	USD -462,883	USD 96.565	USD 97.9
2024-11-07 (Thursday)	346,729	USD 33,944,769	USD 33,944,769	0	USD 2,153,187	USD 97.9	USD 91.69
2024-11-07 (Thursday)	346,729	USD 33,944,769	USD 33,944,769	0	USD 2,153,187	USD 97.9	USD 91.69
2024-11-06 (Wednesday)	346,729	USD 31,791,582	USD 31,791,582	0	USD 509,692	USD 91.69	USD 90.22
2024-11-06 (Wednesday)	346,729	USD 31,791,582	USD 31,791,582	0	USD 509,692	USD 91.69	USD 90.22
2024-11-05 (Tuesday)	346,729	USD 31,281,890	USD 31,281,890	0	USD 131,757	USD 90.22	USD 89.84
2024-11-05 (Tuesday)	346,729	USD 31,281,890	USD 31,281,890	0	USD 131,757	USD 90.22	USD 89.84
2024-11-04 (Monday)	346,729	USD 31,150,133	USD 31,150,133	0	USD 114,420	USD 89.84	USD 89.51
2024-11-04 (Monday)	346,729	USD 31,150,133	USD 31,150,133	0	USD 114,420	USD 89.84	USD 89.51
2024-11-01 (Friday)	346,729	USD 31,035,713	USD 31,035,713	-5,304	USD -231,858	USD 89.51	USD 88.82
2024-11-01 (Friday)	346,729	USD 31,035,713	USD 31,035,713	-5,304	USD -231,858	USD 89.51	USD 88.82
2024-10-31 (Thursday)	352,033	USD 31,267,571	USD 31,267,571	0	USD 186,577	USD 88.82	USD 88.29
2024-10-31 (Thursday)	352,033	USD 31,267,571	USD 31,267,571	0	USD 186,577	USD 88.82	USD 88.29
2024-10-30 (Wednesday)	352,033	USD 31,080,994	USD 31,080,994	0	USD 73,927	USD 88.29	USD 88.08
2024-10-30 (Wednesday)	352,033	USD 31,080,994	USD 31,080,994	0	USD 73,927	USD 88.29	USD 88.08
2024-10-29 (Tuesday)	352,033	USD 31,007,067	USD 31,007,067	0	USD -239,382	USD 88.08	USD 88.76
2024-10-29 (Tuesday)	352,033	USD 31,007,067	USD 31,007,067	0	USD -239,382	USD 88.08	USD 88.76
2024-10-28 (Monday)	352,033	USD 31,246,449	USD 31,246,449	0	USD -84,488	USD 88.76	USD 89
2024-10-28 (Monday)	352,033	USD 31,246,449	USD 31,246,449	0	USD -84,488	USD 88.76	USD 89
2024-10-25 (Friday)	352,033	USD 31,330,937	USD 31,330,937	0	USD 77,447	USD 89	USD 88.78
2024-10-25 (Friday)	352,033	USD 31,330,937	USD 31,330,937	0	USD 77,447	USD 89	USD 88.78
2024-10-24 (Thursday)	352,033	USD 31,253,490	USD 31,253,490	0	USD 545,651	USD 88.78	USD 87.23
2024-10-24 (Thursday)	352,033	USD 31,253,490	USD 31,253,490	0	USD 545,651	USD 88.78	USD 87.23
2024-10-23 (Wednesday)	352,033	USD 30,707,839	USD 30,707,839	0	USD -327,390	USD 87.23	USD 88.16
2024-10-23 (Wednesday)	352,033	USD 30,707,839	USD 30,707,839	0	USD -327,390	USD 87.23	USD 88.16
2024-10-22 (Tuesday)	352,033	USD 31,035,229	USD 31,035,229	0	USD 658,301	USD 88.16	USD 86.29
2024-10-22 (Tuesday)	352,033	USD 31,035,229	USD 31,035,229	0	USD 658,301	USD 88.16	USD 86.29
2024-10-21 (Monday)	352,033	USD 30,376,928	USD 30,376,928	0	USD -151,374	USD 86.29	USD 86.72
2024-10-18 (Friday)	352,033	USD 30,528,302	USD 30,528,302

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BHZPJ569

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -1,012 106.380* 99.43 Profit of 100,626 on sale
2025-04-22 SELL -5,060 105.510* 99.38 Profit of 502,854 on sale
2025-04-11 BUY 964 103.630* 99.01
2025-04-09 BUY 964 105.250* 98.93
2025-04-08 SELL -2,434 103.190* 98.89 Profit of 240,690 on sale
2025-04-07 SELL -3,443 105.520* 98.82 Profit of 340,240 on sale
2025-04-04 BUY 506 107.250* 98.74
2025-03-27 BUY 2,024 111.160* 98.06
2025-03-11 BUY 12,625 114.430* 96.33
2025-03-07 BUY 1,010 117.410* 95.81
2025-03-06 BUY 962 116.040* 95.56
2025-03-03 SELL -1,924 115.990* 94.79 Profit of 182,370 on sale
2025-02-28 SELL -58,740 114.310* 94.53 Profit of 5,552,700 on sale
2025-02-26 BUY 23,862 110.460* 94.08
2025-02-18 SELL -16,497 105.250* 92.74 Profit of 1,529,951 on sale
2025-02-13 BUY 2,328 105.960* 92.19
2024-12-09 BUY 1,222 90.590* 90.82
2024-12-04 SELL -3,055 91.590* 90.72 Profit of 277,141 on sale
2024-12-03 SELL -13,442 92.490* 90.68 Profit of 1,218,881 on sale
2024-11-25 SELL -27,554 90.490* 90.41 Profit of 2,491,165 on sale
2024-11-19 SELL -635 87.750* 90.57 Profit of 57,513 on sale
2024-11-18 SELL -663 88.460* 90.64 Profit of 60,092 on sale
2024-11-12 BUY 1,989 94.350* 90.52
2024-11-01 SELL -5,304 89.510* 88.27 Profit of 468,165 on sale
2024-11-01 SELL -5,304 89.510* 88.27 Profit of 468,165 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	SELL	-1,012	106.380*	99.43 Profit of 100,626 on sale
2025-04-22	SELL	-5,060	105.510*	99.38 Profit of 502,854 on sale
2025-04-11	BUY	964	103.630*	99.01
2025-04-09	BUY	964	105.250*	98.93
2025-04-08	SELL	-2,434	103.190*	98.89 Profit of 240,690 on sale
2025-04-07	SELL	-3,443	105.520*	98.82 Profit of 340,240 on sale
2025-04-04	BUY	506	107.250*	98.74
2025-03-27	BUY	2,024	111.160*	98.06
2025-03-11	BUY	12,625	114.430*	96.33
2025-03-07	BUY	1,010	117.410*	95.81
2025-03-06	BUY	962	116.040*	95.56
2025-03-03	SELL	-1,924	115.990*	94.79 Profit of 182,370 on sale
2025-02-28	SELL	-58,740	114.310*	94.53 Profit of 5,552,700 on sale
2025-02-26	BUY	23,862	110.460*	94.08
2025-02-18	SELL	-16,497	105.250*	92.74 Profit of 1,529,951 on sale
2025-02-13	BUY	2,328	105.960*	92.19
2024-12-09	BUY	1,222	90.590*	90.82
2024-12-04	SELL	-3,055	91.590*	90.72 Profit of 277,141 on sale
2024-12-03	SELL	-13,442	92.490*	90.68 Profit of 1,218,881 on sale
2024-11-25	SELL	-27,554	90.490*	90.41 Profit of 2,491,165 on sale
2024-11-19	SELL	-635	87.750*	90.57 Profit of 57,513 on sale
2024-11-18	SELL	-663	88.460*	90.64 Profit of 60,092 on sale
2024-11-12	BUY	1,989	94.350*	90.52
2024-11-01	SELL	-5,304	89.510*	88.27 Profit of 468,165 on sale
2024-11-01	SELL	-5,304	89.510*	88.27 Profit of 468,165 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,293,088	29,835	7,332,595	17.6%
2025-05-08	1,046,520	4,536	6,613,727	15.8%
2025-05-07	1,258,945	2,632	2,597,987	48.5%
2025-05-06	2,652,702	16,518	4,349,815	61.0%
2025-05-05	1,125,280	38	2,075,623	54.2%
2025-05-02	1,475,589	1,076	2,403,028	61.4%
2025-05-01	1,091,033	733	2,636,990	41.4%
2025-04-30	1,575,890	140	3,441,126	45.8%
2025-04-29	1,741,775	3,883	2,756,815	63.2%
2025-04-28	2,132,127	10,458	3,477,045	61.3%
2025-04-25	3,437,668	509	6,273,597	54.8%
2025-04-24	1,467,306	632	3,732,958	39.3%
2025-04-23	1,247,784	4,624	2,903,874	43.0%
2025-04-22	839,776	17,151	3,144,812	26.7%
2025-04-21	1,156,889	334	3,282,018	35.2%
2025-04-17	758,733	61	2,961,748	25.6%
2025-04-16	1,587,626	1,782	2,560,726	62.0%
2025-04-15	864,699	5,563	3,126,119	27.7%
2025-04-14	927,716	4,248	2,562,798	36.2%
2025-04-11	521,751	14,921	2,772,785	18.8%
2025-04-10	630,386	4,220	5,257,619	12.0%
2025-04-09	1,697,544	2,658	6,301,251	26.9%
2025-04-08	1,073,099	5,399	3,092,557	34.7%
2025-04-07	1,014,649	6,889	4,516,985	22.5%
2025-04-04	1,566,746	15,901	4,563,504	34.3%
2025-04-03	785,240	11,067	3,605,290	21.8%
2025-04-02	640,797	770	3,234,843	19.8%
2025-04-01	768,231	68	2,275,345	33.8%
2025-03-31	843,722	8,568	2,959,648	28.5%
2025-03-28	1,221,930	4,202	2,785,291	43.9%
2025-03-27	594,716	4,212	1,995,861	29.8%
2025-03-26	808,996	14,351	2,525,074	32.0%
2025-03-25	757,304	31,062	2,690,439	28.1%
2025-03-24	331,794	2,105	2,174,575	15.3%
2025-03-21	748,344	5,004	2,641,585	28.3%
2025-03-20	1,211,693	5,623	3,842,694	31.5%
2025-03-19	1,407,691	7,890	4,438,678	31.7%
2025-03-18	1,105,006	5,625	3,110,173	35.5%
2025-03-17	1,267,674	11,739	3,020,982	42.0%
2025-03-14	835,133	5,895	2,589,490	32.3%
2025-03-13	992,602	2,038	2,703,692	36.7%
2025-03-12	985,582	21,334	3,228,987	30.5%
2025-03-11	1,617,092	22,611	4,379,737	36.9%
2025-03-10	1,579,754	75,371	3,291,277	48.0%
2025-03-07	1,829,420	15,590	5,115,156	35.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE