Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for GLW

Stock Name	Corning Incorporated
Ticker	GLW(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2193501051
LEI	549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts: Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen: Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?: GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM: The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?: COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price: In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group: Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?: GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs: Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?: CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN): Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE: The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW): Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement: Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW): Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW): Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?: Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00: Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future: Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors: In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00: Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price: In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW): Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP GLW holdings

Date	Number of GLW Shares Held	Base Market Value of GLW Shares	Local Market Value of GLW Shares	Change in GLW Shares Held	Change in GLW Base Value	Current Price per GLW Share Held	Previous Price per GLW Share Held
2025-11-27 (Thursday)	17,651	USD 1,475,624	USD 1,475,624	0	USD 0	USD 83.6	USD 83.6
2025-11-26 (Wednesday)	17,651	USD 1,475,624	USD 1,475,624	0	USD 11,474	USD 83.6	USD 82.95
2025-11-25 (Tuesday)	17,651	USD 1,464,150	USD 1,464,150	0	USD 6,177	USD 82.95	USD 82.6
2025-11-24 (Monday)	17,651	USD 1,457,973	USD 1,457,973	264	USD 37,629	USD 82.6	USD 81.69
2025-11-19 (Wednesday)	17,387	USD 1,420,344	USD 1,420,344	87	USD 706	USD 81.69	USD 82.06
2025-11-14 (Friday)	17,300	USD 1,419,638	USD 1,419,638	0	USD -5,190	USD 82.06	USD 82.36
2025-11-13 (Thursday)	17,300	USD 1,424,828	USD 1,424,828	-160	USD -121,430	USD 82.36	USD 88.56
2025-11-10 (Monday)	17,460	USD 1,546,258	USD 1,546,258	93	USD 20,393	USD 88.56	USD 87.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE00BHZPJ569

Show aggregate share trades of GLW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 264 82.750 80.020 80.293 EUR 21,197 54.13
2025-11-19 BUY 87 82.830 80.010 80.292 EUR 6,985 54.00
2025-11-13 SELL -160 88.690 81.350 82.084 EUR -13,133 53.72 Loss of -4,538 on sale
2025-11-10 BUY 93 88.820 86.800 87.002 EUR 8,091 53.55
2025-11-05 BUY 217 88.120 85.530 85.789 EUR 18,616 53.22
2025-10-27 SELL -160 89.770 88.150 88.312 EUR -14,130 52.32 Loss of -5,759 on sale
2025-10-21 SELL -93 86.450 84.590 84.776 EUR -7,884 51.81 Loss of -3,066 on sale
2025-10-15 BUY 576 87.430 85.470 85.666 EUR 49,344 51.27
2025-10-03 SELL -186 84.180 82.611 82.768 EUR -15,395 50.93 Loss of -5,923 on sale
2025-10-02 BUY 30 84.340 81.910 82.153 EUR 2,465 50.76
2025-10-01 BUY 450 83.750 80.882 81.169 EUR 36,526 50.58
2025-09-26 BUY 87 79.480 78.690 78.769 EUR 6,853 50.10
2025-09-24 SELL -194 81.585 79.060 79.312 EUR -15,387 49.77 Loss of -5,731 on sale
2025-07-24 BUY 310 56.070 55.500 55.557 EUR 17,223 48.50
2025-07-23 BUY 124 56.240 54.365 54.553 EUR 6,765 48.45
2025-07-16 BUY 33 53.020 52.190 52.273 EUR 1,725 48.33
2025-07-10 SELL -160 52.700 51.990 52.061 EUR -8,330 48.23 Loss of -613 on sale
2025-07-02 BUY 64 52.750 52.130 52.192 EUR 3,340 48.06
2025-06-02 SELL -132 50.040* 47.62 Profit of 6,286 on sale
2025-05-30 BUY 192 49.590* 47.61
2025-05-29 SELL -102 49.960* 47.59 Profit of 4,854 on sale
2025-05-28 SELL -34 50.050 49.220 49.303 EUR -1,676 47.58 Loss of -59 on sale
2025-05-22 SELL -510 48.910 47.950 48.046 EUR -24,503 47.54 Loss of -259 on sale
2025-05-16 BUY 66 48.260 47.420 47.504 EUR 3,135 47.52
2025-05-14 BUY 102 47.010* 47.52
2025-05-13 BUY 578 47.620* 47.52
2025-05-12 SELL -34 46.970* 47.53 Profit of 1,616 on sale
2025-04-23 SELL -68 44.430 42.745 42.913 EUR -2,918 47.88 Profit of 337 on sale
2025-04-22 SELL -340 42.090 41.225 41.311 EUR -14,046 47.93 Profit of 2,251 on sale
2025-04-11 BUY 64 41.890 40.595 40.725 EUR 2,606 48.39
2025-04-09 BUY 64 43.940 38.820 39.332 EUR 2,517 48.51
2025-04-08 SELL -166 41.600 38.560 38.864 EUR -6,451 48.60 Profit of 1,616 on sale
2025-04-07 SELL -234 41.579 37.310 37.737 EUR -8,830 48.69 Profit of 2,564 on sale
2025-04-04 BUY 34 41.100 38.230 38.517 EUR 1,310 48.79
2025-03-27 BUY 132 46.560* 48.95
2025-03-11 BUY 825 44.910* 49.18
2025-03-07 BUY 66 45.930* 49.28
2025-03-06 BUY 62 45.510* 49.33
2025-03-03 SELL -124 50.600 49.400 49.520 EUR -6,140 49.41 Loss of -13 on sale
2025-02-26 BUY 1,271 50.870 49.770 49.880 EUR 63,397 49.40
2025-02-18 SELL -864 53.060 52.430 52.493 EUR -45,354 49.20 Loss of -2,849 on sale
2025-02-13 BUY 120 52.610 51.890 51.962 EUR 6,235 49.04
2024-12-09 BUY 66 49.770 48.290 48.438 EUR 3,197 48.02
2024-12-04 SELL -165 49.340 48.880 48.926 EUR -8,073 47.91 Loss of -167 on sale
2024-12-03 SELL -726 49.290 48.940 48.975 EUR -35,556 47.88 Loss of -795 on sale
2024-11-19 SELL -31 47.390 45.830 45.986 EUR -1,426 47.78 Profit of 56 on sale
2024-11-18 SELL -32 46.690 46.010 46.078 EUR -1,474 47.83 Profit of 56 on sale
2024-11-12 BUY 96 48.960 47.955 48.055 EUR 4,613 47.81
2024-11-01 SELL -264 48.410 47.410 47.510 EUR -12,543 47.48 Loss of -7 on sale
2024-11-01 SELL -264 48.410 47.410 47.510 EUR -12,543 47.48 Loss of -7 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	264	82.750	80.020	80.293	EUR 21,197	54.13
2025-11-19	BUY	87	82.830	80.010	80.292	EUR 6,985	54.00
2025-11-13	SELL	-160	88.690	81.350	82.084	EUR -13,133	53.72 Loss of -4,538 on sale
2025-11-10	BUY	93	88.820	86.800	87.002	EUR 8,091	53.55
2025-11-05	BUY	217	88.120	85.530	85.789	EUR 18,616	53.22
2025-10-27	SELL	-160	89.770	88.150	88.312	EUR -14,130	52.32 Loss of -5,759 on sale
2025-10-21	SELL	-93	86.450	84.590	84.776	EUR -7,884	51.81 Loss of -3,066 on sale
2025-10-15	BUY	576	87.430	85.470	85.666	EUR 49,344	51.27
2025-10-03	SELL	-186	84.180	82.611	82.768	EUR -15,395	50.93 Loss of -5,923 on sale
2025-10-02	BUY	30	84.340	81.910	82.153	EUR 2,465	50.76
2025-10-01	BUY	450	83.750	80.882	81.169	EUR 36,526	50.58
2025-09-26	BUY	87	79.480	78.690	78.769	EUR 6,853	50.10
2025-09-24	SELL	-194	81.585	79.060	79.312	EUR -15,387	49.77 Loss of -5,731 on sale
2025-07-24	BUY	310	56.070	55.500	55.557	EUR 17,223	48.50
2025-07-23	BUY	124	56.240	54.365	54.553	EUR 6,765	48.45
2025-07-16	BUY	33	53.020	52.190	52.273	EUR 1,725	48.33
2025-07-10	SELL	-160	52.700	51.990	52.061	EUR -8,330	48.23 Loss of -613 on sale
2025-07-02	BUY	64	52.750	52.130	52.192	EUR 3,340	48.06
2025-06-02	SELL	-132			50.040*		47.62 Profit of 6,286 on sale
2025-05-30	BUY	192			49.590*		47.61
2025-05-29	SELL	-102			49.960*		47.59 Profit of 4,854 on sale
2025-05-28	SELL	-34	50.050	49.220	49.303	EUR -1,676	47.58 Loss of -59 on sale
2025-05-22	SELL	-510	48.910	47.950	48.046	EUR -24,503	47.54 Loss of -259 on sale
2025-05-16	BUY	66	48.260	47.420	47.504	EUR 3,135	47.52
2025-05-14	BUY	102			47.010*		47.52
2025-05-13	BUY	578			47.620*		47.52
2025-05-12	SELL	-34			46.970*		47.53 Profit of 1,616 on sale
2025-04-23	SELL	-68	44.430	42.745	42.913	EUR -2,918	47.88 Profit of 337 on sale
2025-04-22	SELL	-340	42.090	41.225	41.311	EUR -14,046	47.93 Profit of 2,251 on sale
2025-04-11	BUY	64	41.890	40.595	40.725	EUR 2,606	48.39
2025-04-09	BUY	64	43.940	38.820	39.332	EUR 2,517	48.51
2025-04-08	SELL	-166	41.600	38.560	38.864	EUR -6,451	48.60 Profit of 1,616 on sale
2025-04-07	SELL	-234	41.579	37.310	37.737	EUR -8,830	48.69 Profit of 2,564 on sale
2025-04-04	BUY	34	41.100	38.230	38.517	EUR 1,310	48.79
2025-03-27	BUY	132			46.560*		48.95
2025-03-11	BUY	825			44.910*		49.18
2025-03-07	BUY	66			45.930*		49.28
2025-03-06	BUY	62			45.510*		49.33
2025-03-03	SELL	-124	50.600	49.400	49.520	EUR -6,140	49.41 Loss of -13 on sale
2025-02-26	BUY	1,271	50.870	49.770	49.880	EUR 63,397	49.40
2025-02-18	SELL	-864	53.060	52.430	52.493	EUR -45,354	49.20 Loss of -2,849 on sale
2025-02-13	BUY	120	52.610	51.890	51.962	EUR 6,235	49.04
2024-12-09	BUY	66	49.770	48.290	48.438	EUR 3,197	48.02
2024-12-04	SELL	-165	49.340	48.880	48.926	EUR -8,073	47.91 Loss of -167 on sale
2024-12-03	SELL	-726	49.290	48.940	48.975	EUR -35,556	47.88 Loss of -795 on sale
2024-11-19	SELL	-31	47.390	45.830	45.986	EUR -1,426	47.78 Profit of 56 on sale
2024-11-18	SELL	-32	46.690	46.010	46.078	EUR -1,474	47.83 Profit of 56 on sale
2024-11-12	BUY	96	48.960	47.955	48.055	EUR 4,613	47.81
2024-11-01	SELL	-264	48.410	47.410	47.510	EUR -12,543	47.48 Loss of -7 on sale
2024-11-01	SELL	-264	48.410	47.410	47.510	EUR -12,543	47.48 Loss of -7 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,331,941	9,417	2,395,197	55.6%
2025-09-18	1,539,940	290	3,444,591	44.7%
2025-09-17	1,638,097	3,813	4,190,888	39.1%
2025-09-16	2,617,275	204	4,457,553	58.7%
2025-09-15	2,151,995	13,917	3,376,884	63.7%
2025-09-12	4,582,306	5,174	6,660,227	68.8%
2025-09-11	4,488,155	3,980	6,503,833	69.0%
2025-09-10	4,483,514	33,495	8,316,525	53.9%
2025-09-09	2,162,306	420	5,206,189	41.5%
2025-09-08	2,080,303	300	3,446,287	60.4%
2025-09-05	2,123,093	4	4,056,542	52.3%
2025-09-04	1,170,574	0	2,633,544	44.4%
2025-09-03	2,761,317	3,660	4,746,498	58.2%
2025-09-02	998,976	2,243	3,008,546	33.2%
2025-08-29	696,356	7,356	2,831,129	24.6%
2025-08-28	1,873,907	296	3,134,209	59.8%
2025-08-27	726,848	2,167	1,638,143	44.4%
2025-08-26	787,755	0	1,451,650	54.3%
2025-08-25	1,164,147	51	1,950,352	59.7%
2025-08-22	645,146	535	1,404,132	45.9%
2025-08-21	595,051	9,139	1,488,033	40.0%
2025-08-20	521,092	2,587	2,231,901	23.3%
2025-08-19	713,066	2,033	1,536,482	46.4%
2025-08-18	584,056	0	1,216,989	48.0%
2025-08-15	442,360	2,881	1,051,121	42.1%
2025-08-14	615,618	2,950	1,292,867	47.6%
2025-08-13	479,848	0	1,457,417	32.9%
2025-08-12	354,890	109	1,799,106	19.7%
2025-08-11	481,792	3,340	1,738,129	27.7%
2025-08-08	821,950	760	1,562,826	52.6%
2025-08-07	2,098,607	74	3,576,582	58.7%
2025-08-06	603,949	49	1,244,319	48.5%
2025-08-05	678,462	891	1,509,638	44.9%
2025-08-04	882,467	0	1,934,112	45.6%
2025-08-01	1,004,979	9,501	2,160,371	46.5%
2025-07-31	1,522,865	9,342	2,876,247	52.9%
2025-07-30	1,012,954	616	2,625,634	38.6%
2025-07-29	2,983,681	11,704	7,841,154	38.1%
2025-07-28	786,566	1,614	2,014,425	39.0%
2025-07-25	674,242	0	1,536,881	43.9%
2025-07-24	752,697	209	1,618,691	46.5%
2025-07-23	1,741,709	1,598	3,284,702	53.0%
2025-07-22	352,209	641	1,562,867	22.5%
2025-07-21	467,037	54	1,186,542	39.4%
2025-07-18	322,828	0	716,797	45.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE