Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
2 Stocks to Buy if You're Worried About a Recession
Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Is Universal Health Stock Underperforming the Dow?
Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA)
Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
(RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-05-08 (Thursday)4,611USD 1,631,925HCA holding decreased by -32554USD 1,631,9250USD -32,554 USD 353.92 USD 360.98
2025-05-07 (Wednesday)4,611USD 1,664,479HCA holding increased by 19735USD 1,664,4790USD 19,735 USD 360.98 USD 356.7
2025-05-06 (Tuesday)4,611USD 1,644,744HCA holding increased by 33753USD 1,644,7440USD 33,753 USD 356.7 USD 349.38
2025-05-05 (Monday)4,611USD 1,610,991HCA holding increased by 6501USD 1,610,9910USD 6,501 USD 349.38 USD 347.97
2025-05-02 (Friday)4,611USD 1,604,490HCA holding increased by 22733USD 1,604,4900USD 22,733 USD 347.97 USD 343.04
2025-05-01 (Thursday)4,611USD 1,581,757HCA holding decreased by -9407USD 1,581,7570USD -9,407 USD 343.04 USD 345.08
2025-04-30 (Wednesday)4,611USD 1,591,164HCA holding increased by 20750USD 1,591,1640USD 20,750 USD 345.08 USD 340.58
2025-04-29 (Tuesday)4,611USD 1,570,414HCA holding increased by 39470USD 1,570,4140USD 39,470 USD 340.58 USD 332.02
2025-04-28 (Monday)4,611USD 1,530,944HCA holding increased by 18905USD 1,530,9440USD 18,905 USD 332.02 USD 327.92
2025-04-25 (Friday)4,611USD 1,512,039HCA holding decreased by -62203USD 1,512,0390USD -62,203 USD 327.92 USD 341.41
2025-04-24 (Thursday)4,611USD 1,574,242HCA holding increased by 25038USD 1,574,2420USD 25,038 USD 341.41 USD 335.98
2025-04-23 (Wednesday)4,611HCA holding decreased by -18USD 1,549,204HCA holding increased by 46538USD 1,549,204-18USD 46,538 USD 335.98 USD 324.62
2025-04-22 (Tuesday)4,629HCA holding decreased by -80USD 1,502,666HCA holding increased by 7041USD 1,502,666-80USD 7,041 USD 324.62 USD 317.61
2025-04-21 (Monday)4,709USD 1,495,625HCA holding decreased by -81937USD 1,495,6250USD -81,937 USD 317.61 USD 335.01
2025-04-18 (Friday)4,709USD 1,577,562USD 1,577,5620USD 0 USD 335.01 USD 335.01
2025-04-17 (Thursday)4,709USD 1,577,562HCA holding increased by 18883USD 1,577,5620USD 18,883 USD 335.01 USD 331
2025-04-16 (Wednesday)4,709USD 1,558,679HCA holding decreased by -21426USD 1,558,6790USD -21,426 USD 331 USD 335.55
2025-04-15 (Tuesday)4,709USD 1,580,105HCA holding decreased by -23875USD 1,580,1050USD -23,875 USD 335.55 USD 340.62
2025-04-14 (Monday)4,709USD 1,603,980HCA holding increased by 34141USD 1,603,9800USD 34,141 USD 340.62 USD 333.37
2025-04-11 (Friday)4,709HCA holding increased by 16USD 1,569,839HCA holding decreased by -2269USD 1,569,83916USD -2,269 USD 333.37 USD 334.99
2025-04-10 (Thursday)4,693USD 1,572,108HCA holding decreased by -16613USD 1,572,1080USD -16,613 USD 334.99 USD 338.53
2025-04-09 (Wednesday)4,693HCA holding increased by 16USD 1,588,721HCA holding increased by 35115USD 1,588,72116USD 35,115 USD 338.53 USD 332.18
2025-04-08 (Tuesday)4,677HCA holding decreased by -40USD 1,553,606HCA holding decreased by -1259USD 1,553,606-40USD -1,259 USD 332.18 USD 329.63
2025-04-07 (Monday)4,717HCA holding decreased by -56USD 1,554,865HCA holding decreased by -28100USD 1,554,865-56USD -28,100 USD 329.63 USD 331.65
2025-04-04 (Friday)4,773HCA holding increased by 8USD 1,582,965HCA holding decreased by -70633USD 1,582,9658USD -70,633 USD 331.65 USD 347.03
2025-04-02 (Wednesday)4,765USD 1,653,598HCA holding increased by 6195USD 1,653,5980USD 6,195 USD 347.03 USD 345.73
2025-04-01 (Tuesday)4,765USD 1,647,403HCA holding increased by 857USD 1,647,4030USD 857 USD 345.73 USD 345.55
2025-03-31 (Monday)4,765USD 1,646,546HCA holding increased by 16154USD 1,646,5460USD 16,154 USD 345.55 USD 342.16
2025-03-28 (Friday)4,765USD 1,630,392HCA holding decreased by -858USD 1,630,3920USD -858 USD 342.16 USD 342.34
2025-03-27 (Thursday)4,765HCA holding increased by 32USD 1,631,250HCA holding increased by 34856USD 1,631,25032USD 34,856 USD 342.34 USD 337.29
2025-03-26 (Wednesday)4,733USD 1,596,394HCA holding increased by 3929USD 1,596,3940USD 3,929 USD 337.29 USD 336.46
2025-03-25 (Tuesday)4,733USD 1,592,465HCA holding increased by 12400USD 1,592,4650USD 12,400 USD 336.46 USD 333.84
2025-03-24 (Monday)4,733USD 1,580,065HCA holding increased by 23902USD 1,580,0650USD 23,902 USD 333.84 USD 328.79
2025-03-21 (Friday)4,733USD 1,556,163HCA holding decreased by -22387USD 1,556,1630USD -22,387 USD 328.79 USD 333.52
2025-03-20 (Thursday)4,733USD 1,578,550HCA holding decreased by -3124USD 1,578,5500USD -3,124 USD 333.52 USD 334.18
2025-03-19 (Wednesday)4,733USD 1,581,674HCA holding increased by 19027USD 1,581,6740USD 19,027 USD 334.18 USD 330.16
2025-03-18 (Tuesday)4,733USD 1,562,647HCA holding increased by 8046USD 1,562,6470USD 8,046 USD 330.16 USD 328.46
2025-03-17 (Monday)4,733USD 1,554,601HCA holding increased by 42928USD 1,554,6010USD 42,928 USD 328.46 USD 319.39
2025-03-14 (Friday)4,733USD 1,511,673HCA holding increased by 21772USD 1,511,6730USD 21,772 USD 319.39 USD 314.79
2025-03-13 (Thursday)4,733USD 1,489,901HCA holding increased by 9087USD 1,489,9010USD 9,087 USD 314.79 USD 312.87
2025-03-12 (Wednesday)4,733USD 1,480,814HCA holding decreased by -50548USD 1,480,8140USD -50,548 USD 312.87 USD 323.55
2025-03-11 (Tuesday)4,733HCA holding increased by 200USD 1,531,362HCA holding increased by 7549USD 1,531,362200USD 7,549 USD 323.55 USD 336.16
2025-03-10 (Monday)4,533USD 1,523,813HCA holding increased by 27243USD 1,523,8130USD 27,243 USD 336.16 USD 330.15
2025-03-07 (Friday)4,533HCA holding increased by 16USD 1,496,570HCA holding increased by 43225USD 1,496,57016USD 43,225 USD 330.15 USD 321.75
2025-03-06 (Thursday)4,517HCA holding increased by 16USD 1,453,345HCA holding increased by 14690USD 1,453,34516USD 14,690 USD 321.75 USD 319.63
2025-03-05 (Wednesday)4,501USD 1,438,655HCA holding increased by 34118USD 1,438,6550USD 34,118 USD 319.63 USD 312.05
2025-03-04 (Tuesday)4,501USD 1,404,537HCA holding increased by 3466USD 1,404,5370USD 3,466 USD 312.05 USD 311.28
2025-03-03 (Monday)4,501HCA holding decreased by -32USD 1,401,071HCA holding increased by 12613USD 1,401,071-32USD 12,613 USD 311.28 USD 306.3
2025-02-28 (Friday)4,533USD 1,388,458HCA holding decreased by -66363USD 1,388,4580USD -66,363 USD 306.3 USD 320.94
2025-02-27 (Thursday)4,533USD 1,454,821HCA holding increased by 4669USD 1,454,8210USD 4,669 USD 320.94 USD 319.91
2025-02-26 (Wednesday)4,533HCA holding increased by 328USD 1,450,152HCA holding increased by 49593USD 1,450,152328USD 49,593 USD 319.91 USD 333.07
2025-02-25 (Tuesday)4,205USD 1,400,559HCA holding increased by 56767USD 1,400,5590USD 56,767 USD 333.07 USD 319.57
2025-02-24 (Monday)4,205USD 1,343,792HCA holding increased by 13246USD 1,343,7920USD 13,246 USD 319.57 USD 316.42
2025-02-21 (Friday)4,205USD 1,330,546HCA holding decreased by -21362USD 1,330,5460USD -21,362 USD 316.42 USD 321.5
2025-02-20 (Thursday)4,205USD 1,351,908HCA holding increased by 3953USD 1,351,9080USD 3,953 USD 321.5 USD 320.56
2025-02-19 (Wednesday)4,205USD 1,347,955HCA holding increased by 16189USD 1,347,9550USD 16,189 USD 320.56 USD 316.71
2025-02-18 (Tuesday)4,205HCA holding decreased by -216USD 1,331,766HCA holding decreased by -66198USD 1,331,766-216USD -66,198 USD 316.71 USD 316.21
2025-02-17 (Monday)4,421USD 1,397,964USD 1,397,9640USD 0 USD 316.21 USD 316.21
2025-02-14 (Friday)4,421USD 1,397,964HCA holding decreased by -25244USD 1,397,9640USD -25,244 USD 316.21 USD 321.92
2025-02-13 (Thursday)4,421HCA holding increased by 32USD 1,423,208HCA holding increased by 52172USD 1,423,20832USD 52,172 USD 321.92 USD 312.38
2025-02-12 (Wednesday)4,389USD 1,371,036HCA holding decreased by -49815USD 1,371,0360USD -49,815 USD 312.38 USD 323.73
2025-02-11 (Tuesday)4,389USD 1,420,851HCA holding increased by 24008USD 1,420,8510USD 24,008 USD 323.73 USD 318.26
2025-02-10 (Monday)4,389USD 1,396,843HCA holding decreased by -16634USD 1,396,8430USD -16,634 USD 318.26 USD 322.05
2025-02-07 (Friday)4,389USD 1,413,477HCA holding decreased by -10885USD 1,413,4770USD -10,885 USD 322.05 USD 324.53
2025-02-06 (Thursday)4,389USD 1,424,362HCA holding decreased by -53985USD 1,424,3620USD -53,985 USD 324.53 USD 336.83
2025-02-05 (Wednesday)4,389USD 1,478,347HCA holding increased by 8910USD 1,478,3470USD 8,910 USD 336.83 USD 334.8
2025-02-04 (Tuesday)4,389USD 1,469,437HCA holding increased by 2194USD 1,469,4370USD 2,194 USD 334.8 USD 334.3
2025-02-03 (Monday)4,389USD 1,467,243HCA holding increased by 19268USD 1,467,2430USD 19,268 USD 334.3 USD 329.91
2025-01-31 (Friday)4,389USD 1,447,975HCA holding decreased by -20628USD 1,447,9750USD -20,628 USD 329.91 USD 334.61
2025-01-30 (Thursday)4,389USD 1,468,603HCA holding increased by 30679USD 1,468,6030USD 30,679 USD 334.61 USD 327.62
2025-01-29 (Wednesday)4,389USD 1,437,924HCA holding decreased by -4740USD 1,437,9240USD -4,740 USD 327.62 USD 328.7
2025-01-28 (Tuesday)4,389USD 1,442,664HCA holding decreased by -14484USD 1,442,6640USD -14,484 USD 328.7 USD 332
2025-01-27 (Monday)4,389USD 1,457,148HCA holding increased by 83084USD 1,457,1480USD 83,084 USD 332 USD 313.07
2025-01-24 (Friday)4,389USD 1,374,064HCA holding decreased by -53941USD 1,374,0640USD -53,941 USD 313.07 USD 325.36
2025-01-23 (Thursday)4,389USD 1,428,005HCA holding increased by 25676USD 1,428,0050USD 25,676 USD 325.36 USD 319.51
2025-01-22 (Wednesday)4,389USD 1,402,329USD 1,402,329
2025-01-21 (Tuesday)4,389USD 1,397,765USD 1,397,765
2025-01-20 (Monday)4,389USD 1,362,565USD 1,362,565
2025-01-17 (Friday)4,389USD 1,362,565USD 1,362,565
2025-01-16 (Thursday)4,389USD 1,358,132USD 1,358,132
2025-01-15 (Wednesday)4,389USD 1,344,131USD 1,344,131
2025-01-14 (Tuesday)4,389USD 1,342,112USD 1,342,112
2025-01-13 (Monday)4,389USD 1,352,602USD 1,352,602
2025-01-10 (Friday)4,349USD 1,316,964USD 1,316,964
2025-01-09 (Thursday)4,349USD 1,353,626USD 1,353,626
2025-01-09 (Thursday)4,349USD 1,353,626USD 1,353,626
2025-01-09 (Thursday)4,349USD 1,353,626USD 1,353,626
2025-01-08 (Wednesday)4,349USD 1,353,626USD 1,353,626
2025-01-08 (Wednesday)4,349USD 1,353,626USD 1,353,626
2025-01-08 (Wednesday)4,349USD 1,353,626USD 1,353,626
2025-01-02 (Thursday)4,301USD 1,280,623USD 1,280,623
2024-12-30 (Monday)4,301USD 1,283,504USD 1,283,504
2024-12-26 (Thursday)4,301USD 1,302,171USD 1,302,171
2024-12-24 (Tuesday)4,301USD 1,310,171USD 1,310,171
2024-12-23 (Monday)4,301USD 1,305,440USD 1,305,440
2024-12-20 (Friday)4,301USD 1,305,870USD 1,305,870
2024-12-19 (Thursday)4,277USD 1,272,493USD 1,272,493
2024-12-18 (Wednesday)4,237USD 1,267,499USD 1,267,499
2024-12-10 (Tuesday)4,077USD 1,291,553HCA holding decreased by -6972USD 1,291,5530USD -6,972 USD 316.79 USD 318.5
2024-12-09 (Monday)4,077HCA holding increased by 16USD 1,298,525HCA holding increased by 20USD 1,298,52516USD 20 USD 318.5 USD 319.75
2024-12-06 (Friday)4,061USD 1,298,505HCA holding decreased by -1218USD 1,298,5050USD -1,218 USD 319.75 USD 320.05
2024-12-05 (Thursday)4,061USD 1,299,723HCA holding decreased by -16406USD 1,299,7230USD -16,406 USD 320.05 USD 324.09
2024-12-04 (Wednesday)4,061HCA holding decreased by -45USD 1,316,129HCA holding decreased by -26820USD 1,316,129-45USD -26,820 USD 324.09 USD 327.07
2024-12-03 (Tuesday)4,106HCA holding decreased by -176USD 1,342,949HCA holding decreased by -59963USD 1,342,949-176USD -59,963 USD 327.07 USD 327.63
2024-12-02 (Monday)4,282USD 1,402,912HCA holding increased by 1756USD 1,402,9120USD 1,756 USD 327.63 USD 327.22
2024-11-29 (Friday)4,282USD 1,401,156HCA holding increased by 7493USD 1,401,1560USD 7,493 USD 327.22 USD 325.47
2024-11-28 (Thursday)4,282USD 1,393,663USD 1,393,6630USD 0 USD 325.47 USD 325.47
2024-11-27 (Wednesday)4,282USD 1,393,663HCA holding decreased by -14901USD 1,393,6630USD -14,901 USD 325.47 USD 328.95
2024-11-26 (Tuesday)4,282USD 1,408,564HCA holding increased by 14259USD 1,408,5640USD 14,259 USD 328.95 USD 325.62
2024-11-25 (Monday)4,282HCA holding decreased by -5496USD 1,394,305HCA holding decreased by -1782861USD 1,394,305-5,496USD -1,782,861 USD 325.62 USD 324.93
2024-11-22 (Friday)9,778USD 3,177,166HCA holding decreased by -71477USD 3,177,1660USD -71,477 USD 324.93 USD 332.24
2024-11-21 (Thursday)9,778USD 3,248,643HCA holding decreased by -7431USD 3,248,6430USD -7,431 USD 332.24 USD 333
2024-11-20 (Wednesday)9,778USD 3,256,074HCA holding decreased by -20632USD 3,256,0740USD -20,632 USD 333 USD 335.11
2024-11-19 (Tuesday)9,778HCA holding decreased by -18USD 3,276,706HCA holding decreased by -13281USD 3,276,706-18USD -13,281 USD 335.11 USD 335.85
2024-11-18 (Monday)9,796HCA holding decreased by -19USD 3,289,987HCA holding decreased by -150465USD 3,289,987-19USD -150,465 USD 335.85 USD 350.53
2024-11-12 (Tuesday)9,815HCA holding increased by 57USD 3,440,452HCA holding decreased by -52814USD 3,440,45257USD -52,814 USD 350.53 USD 357.99
2024-11-11 (Monday)9,758USD 3,493,266HCA holding increased by 37373USD 3,493,2660USD 37,373 USD 357.99 USD 354.16
2024-11-11 (Monday)9,758USD 3,493,266HCA holding increased by 37373USD 3,493,2660USD 37,373 USD 357.99 USD 354.16
2024-11-08 (Friday)9,758USD 3,455,893HCA holding decreased by -18248USD 3,455,8930USD -18,248 USD 354.16 USD 356.03
2024-11-08 (Friday)9,758USD 3,455,893HCA holding decreased by -18248USD 3,455,8930USD -18,248 USD 354.16 USD 356.03
2024-11-07 (Thursday)9,758USD 3,474,141HCA holding increased by 71038USD 3,474,1410USD 71,038 USD 356.03 USD 348.75
2024-11-07 (Thursday)9,758USD 3,474,141HCA holding increased by 71038USD 3,474,1410USD 71,038 USD 356.03 USD 348.75
2024-11-06 (Wednesday)9,758USD 3,403,103HCA holding decreased by -174765USD 3,403,1030USD -174,765 USD 348.75 USD 366.66
2024-11-05 (Tuesday)9,758USD 3,577,868HCA holding increased by 34153USD 3,577,8680USD 34,153 USD 366.66 USD 363.16
2024-11-05 (Tuesday)9,758USD 3,577,868HCA holding increased by 34153USD 3,577,8680USD 34,153 USD 366.66 USD 363.16
2024-11-04 (Monday)9,758USD 3,543,715HCA holding increased by 58255USD 3,543,7150USD 58,255 USD 363.16 USD 357.19
2024-11-01 (Friday)9,758HCA holding decreased by -152USD 3,485,460HCA holding decreased by -69653USD 3,485,460-152USD -69,653 USD 357.19 USD 358.74
2024-11-01 (Friday)9,758HCA holding decreased by -152USD 3,485,460HCA holding decreased by -69653USD 3,485,460-152USD -69,653 USD 357.19 USD 358.74
2024-10-31 (Thursday)9,910USD 3,555,113HCA holding decreased by -21604USD 3,555,1130USD -21,604 USD 358.74 USD 360.92
2024-10-30 (Wednesday)9,910USD 3,576,717HCA holding increased by 2477USD 3,576,7170USD 2,477 USD 360.92 USD 360.67
2024-10-29 (Tuesday)9,910USD 3,574,240HCA holding increased by 40433USD 3,574,2400USD 40,433 USD 360.67 USD 356.59
2024-10-28 (Monday)9,910USD 3,533,807HCA holding decreased by -68974USD 3,533,8070USD -68,974 USD 356.59 USD 363.55
2024-10-28 (Monday)9,910USD 3,533,807HCA holding decreased by -68974USD 3,533,8070USD -68,974 USD 356.59 USD 363.55
2024-10-25 (Friday)9,910USD 3,602,781HCA holding decreased by -350318USD 3,602,7810USD -350,318 USD 363.55 USD 398.9
2024-10-25 (Friday)9,910USD 3,602,781HCA holding decreased by -350318USD 3,602,7810USD -350,318 USD 363.55 USD 398.9
2024-10-24 (Thursday)9,910USD 3,953,099HCA holding decreased by -110298USD 3,953,0990USD -110,298 USD 398.9 USD 410.03
2024-10-24 (Thursday)9,910USD 3,953,099HCA holding decreased by -110298USD 3,953,0990USD -110,298 USD 398.9 USD 410.03
2024-10-23 (Wednesday)9,910USD 4,063,397HCA holding increased by 18432USD 4,063,3970USD 18,432 USD 410.03 USD 408.17
2024-10-23 (Wednesday)9,910USD 4,063,397HCA holding increased by 18432USD 4,063,3970USD 18,432 USD 410.03 USD 408.17
2024-10-22 (Tuesday)9,910USD 4,044,965HCA holding decreased by -25667USD 4,044,9650USD -25,667 USD 408.17 USD 410.76
2024-10-22 (Tuesday)9,910USD 4,044,965HCA holding decreased by -25667USD 4,044,9650USD -25,667 USD 408.17 USD 410.76
2024-10-21 (Monday)9,910USD 4,070,632HCA holding decreased by -47369USD 4,070,6320USD -47,369 USD 410.76 USD 415.54
2024-10-18 (Friday)9,910USD 4,118,001USD 4,118,001
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BHZPJ569

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-18 335.980* 338.26 Profit of 6,089 on sale
2025-04-22SELL-80 324.620* 338.39 Profit of 27,071 on sale
2025-04-11BUY16 333.370* 338.80
2025-04-09BUY16 338.530* 338.84
2025-04-08SELL-40 332.180* 338.91 Profit of 13,557 on sale
2025-04-07SELL-56 329.630* 339.01 Profit of 18,985 on sale
2025-04-04BUY8 331.650* 339.09
2025-03-27BUY32 342.340* 338.78
2025-03-11BUY200 323.550* 340.50
2025-03-07BUY16 330.150* 340.69
2025-03-06BUY16 321.750* 340.95
2025-03-03SELL-32 311.280* 342.07 Profit of 10,946 on sale
2025-02-26BUY328 319.910* 343.24
2025-02-18SELL-216 316.710* 345.36 Profit of 74,598 on sale
2025-02-13BUY32 321.920* 346.75
2024-12-09BUY16 318.500* 355.35
2024-12-04SELL-45 324.090* 357.96 Profit of 16,108 on sale
2024-12-03SELL-176 327.070* 358.78 Profit of 63,145 on sale
2024-11-25SELL-5,496 325.620* 364.79 Profit of 2,004,872 on sale
2024-11-19SELL-18 335.110* 369.57 Profit of 6,652 on sale
2024-11-18SELL-19 335.850* 370.82 Profit of 7,046 on sale
2024-11-12BUY57 350.530* 371.60
2024-11-01SELL-152 357.190* 383.26 Profit of 58,255 on sale
2024-11-01SELL-152 357.190* 383.26 Profit of 58,255 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,9470460,54351.2%
2025-05-08329,89529430,77276.6%
2025-05-07402,679100600,50767.1%
2025-05-06359,16233471,89276.1%
2025-05-05152,62526232,84665.5%
2025-05-02190,2341,772243,69478.1%
2025-05-01224,5980294,21176.3%
2025-04-30268,021106373,93271.7%
2025-04-29301,7260451,31166.9%
2025-04-28288,072113480,57259.9%
2025-04-25821,8821781,086,71875.6%
2025-04-24377,54617941,54940.1%
2025-04-23324,80520453,27671.7%
2025-04-22231,83210472,70349.0%
2025-04-21514,8020641,30380.3%
2025-04-17323,0620657,89949.1%
2025-04-16232,4686352,27666.0%
2025-04-15187,1030237,12278.9%
2025-04-14283,05313395,28371.6%
2025-04-11312,41135481,91264.8%
2025-04-10355,26444754,67447.1%
2025-04-09526,3901701,012,09152.0%
2025-04-08563,56919660,80185.3%
2025-04-07425,401436536,65479.3%
2025-04-04622,32717940,30366.2%
2025-04-03420,87784757,45955.6%
2025-04-02249,8560514,92348.5%
2025-04-01202,3950306,51066.0%
2025-03-31237,40435449,93452.8%
2025-03-28264,2050344,38376.7%
2025-03-27250,30125388,66264.4%
2025-03-26228,92283324,39470.6%
2025-03-25275,80034382,27372.1%
2025-03-24271,745716372,92272.9%
2025-03-21324,0870408,33579.4%
2025-03-20240,35021352,00068.3%
2025-03-19321,09832377,38785.1%
2025-03-18238,59212306,67277.8%
2025-03-17226,4110289,91178.1%
2025-03-14325,6415381,00785.5%
2025-03-13202,21812251,73580.3%
2025-03-12257,04998462,46855.6%
2025-03-11525,872144669,00878.6%
2025-03-10619,95755929,84966.7%
2025-03-07409,036528610,07067.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.