Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

Analysts Set The Hartford Financial Services Group, Inc. (NYSE:HIG) Price Target at $126.87
Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the firm, Marketbeat.com reports. Seven research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has […] - 2025-05-09 07:24:47
UBS Group Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price target upped by analysts at UBS Group from $139.00 to $142.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the insurance provider’s stock. UBS Group’s price objective would indicate a potential upside of 16.04% […] - 2025-04-30 07:38:48
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Summit Investment Advisors Inc. Has $309,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Summit Investment Advisors Inc. decreased its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 4.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,825 shares of the insurance provider’s stock after selling […] - 2025-04-21 07:56:52
Here's What to Expect From Hartford Insurance's Next Earnings Report
Hartford Insurance is set to unveil its first-quarter results later this month and analysts forecast a notable drop in earnings. - 2025-04-11 11:39:27
The Hartford Financial Services Group (NYSE:HIG) Reaches New 12-Month High Following Analyst Upgrade
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) reached a new 52-week high on Wednesday after Piper Sandler raised their price target on the stock from $130.00 to $145.00. Piper Sandler currently has an overweight rating on the stock. The Hartford Financial Services Group traded as high as $125.08 and last traded […] - 2025-04-04 05:22:48
Piper Sandler Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its target price hoisted by equities researchers at Piper Sandler from $130.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the insurance provider’s stock. Piper Sandler’s price target would indicate a potential […] - 2025-04-03 07:34:50
The Hartford Financial Services Group (NYSE:HIG) Stock Price Expected to Rise, Raymond James Analyst Says
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price objective hoisted by research analysts at Raymond James from $125.00 to $135.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Raymond James’ price target would suggest a potential upside of 8.58% […] - 2025-04-02 05:46:54
LPL Financial LLC Has $22.60 Million Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
LPL Financial LLC lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 206,579 shares of the insurance provider’s stock after selling 188 shares during the quarter. LPL […] - 2025-03-31 08:04:57
Is Loews Stock Outperforming the S&P 500?
As Loews has outpaced the S&P 500 recently, an analyst remains moderately optimistic about the stock’s prospects. - 2025-03-26 16:36:03
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 37.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 39,517 shares of the insurance provider’s stock after selling 24,054 shares during the period. Thrivent Financial for Lutherans’ holdings in The Hartford Financial Services […] - 2025-03-26 08:18:56
JHMM, URI, HIG, AME: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the John Hancock Multifactor Mid Cap ETF (Symbol: JHMM) where we have detected an approximate $119.1 million dollar outflow -- that's a 3.0% decrease we - 2025-03-24 14:54:06
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
The Hartford Financial Services Group (NYSE:HIG) Downgraded to “Hold” Rating by StockNews.com
StockNews.com downgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday. Several other equities research analysts have also commented on HIG. Barclays upgraded shares of The Hartford Financial Services Group from an “equal weight” rating to an […] - 2025-03-19 06:28:51
The Hartford Financial Services Group, Inc. (NYSE:HIG) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen brokerages that are presently covering the company, Marketbeat reports. Nine analysts have rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong buy […] - 2025-03-17 06:44:52
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Atria Investments Inc
Atria Investments Inc reduced its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 17.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,160 shares of the insurance provider’s stock after selling 1,872 shares during the quarter. Atria Investments Inc’s holdings in The Hartford Financial Services Group were worth $1,002,000 […] - 2025-03-13 11:14:48
The Hartford Financial Services Group (NYSE:HIG) Raised to “Buy” at StockNews.com
StockNews.com upgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. Other equities research analysts have also recently issued research reports about the stock. Keefe, Bruyette & Woods raised their price objective on shares of The Hartford Financial […] - 2025-03-11 05:54:51
Steward Partners Investment Advisory LLC Grows Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Steward Partners Investment Advisory LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 47.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 12,836 shares of the insurance provider’s stock after acquiring an […] - 2025-03-10 08:55:06
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA cut its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 13.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 706 shares of the insurance provider’s stock after selling 109 shares during […] - 2025-03-06 11:19:33
Noteworthy ETF Inflows: DYNF, HIG, TRV, NFLX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $286.6 million dollar inflow -- that's a 1.9% inc - 2025-03-04 16:32:48
IFP Advisors Inc Purchases 144 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
IFP Advisors Inc raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 5.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,775 shares of the insurance provider’s stock after buying an additional 144 shares during the period. […] - 2025-03-03 09:10:48
Private Advisor Group LLC Purchases 2,004 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
Private Advisor Group LLC boosted its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,729 shares of the insurance provider’s stock after purchasing an additional 2,004 shares during the quarter. Private Advisor Group LLC’s holdings in The Hartford […] - 2025-02-26 12:36:48
Noteworthy ETF Inflows: DYNF, HIG, TRV, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $155.8 million dollar inflow -- that's a 1.0% inc - 2025-02-20 15:55:21
Valeo Financial Advisors LLC Has $218,000 Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Valeo Financial Advisors LLC lifted its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,994 shares of the insurance provider’s stock after buying an additional 193 shares during the quarter. […] - 2025-02-19 09:29:06
Do Wall Street Analysts Like Hartford Insurance Group Stock?
Hartford Insurance’s performance is fairly in line with the S&P 500 Index over the past 52 weeks, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-18 14:26:23
Blue Trust Inc. Cuts Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Blue Trust Inc. trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 28.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,679 shares of the insurance provider’s stock after selling 1,471 shares during the quarter. Blue […] - 2025-02-18 11:06:54
DYNF, LEN, HIG, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $207.7 million dollar inflow -- that's a 1.4% inc - 2025-02-12 15:55:43
Choreo LLC Has $708,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Choreo LLC raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 2.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,452 shares of the insurance provider’s stock after acquiring an additional 130 shares during the […] - 2025-02-11 08:51:05
Monday's ETF with Unusual Volume: KBWP
The Invesco KBW Property & Casualty Insurance ETF is seeing unusually high volume in afternoon trading Monday, with over 289,000 shares traded versus three month average volume of about 25,000. Shares of KBWP were up about 0.1% on the day. Components of that ETF with the h - 2025-02-03 17:19:42
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Acquired by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,829 shares of the insurance provider’s stock after buying an additional 163 shares […] - 2025-02-03 09:27:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-05-08 (Thursday)117,990USD 15,127,498HIG holding increased by 50736USD 15,127,4980USD 50,736 USD 128.21 USD 127.78
2025-05-07 (Wednesday)117,990USD 15,076,762HIG holding increased by 141588USD 15,076,7620USD 141,588 USD 127.78 USD 126.58
2025-05-06 (Tuesday)117,990USD 14,935,174HIG holding increased by 102651USD 14,935,1740USD 102,651 USD 126.58 USD 125.71
2025-05-05 (Monday)117,990USD 14,832,523HIG holding increased by 5900USD 14,832,5230USD 5,900 USD 125.71 USD 125.66
2025-05-02 (Friday)117,990USD 14,826,623HIG holding increased by 450721USD 14,826,6230USD 450,721 USD 125.66 USD 121.84
2025-05-01 (Thursday)117,990USD 14,375,902HIG holding decreased by -97931USD 14,375,9020USD -97,931 USD 121.84 USD 122.67
2025-04-30 (Wednesday)117,990USD 14,473,833HIG holding increased by 53095USD 14,473,8330USD 53,095 USD 122.67 USD 122.22
2025-04-29 (Tuesday)117,990USD 14,420,738HIG holding increased by 213562USD 14,420,7380USD 213,562 USD 122.22 USD 120.41
2025-04-28 (Monday)117,990USD 14,207,176HIG holding increased by 194684USD 14,207,1760USD 194,684 USD 120.41 USD 118.76
2025-04-25 (Friday)117,990USD 14,012,492HIG holding decreased by -56636USD 14,012,4920USD -56,636 USD 118.76 USD 119.24
2025-04-24 (Thursday)117,990USD 14,069,128HIG holding increased by 22418USD 14,069,1280USD 22,418 USD 119.24 USD 119.05
2025-04-23 (Wednesday)117,990HIG holding decreased by -422USD 14,046,710HIG holding decreased by -13531USD 14,046,710-422USD -13,531 USD 119.05 USD 118.74
2025-04-22 (Tuesday)118,412HIG holding decreased by -2110USD 14,060,241HIG holding increased by 294218USD 14,060,241-2,110USD 294,218 USD 118.74 USD 114.22
2025-04-21 (Monday)120,522USD 13,766,023HIG holding decreased by -431469USD 13,766,0230USD -431,469 USD 114.22 USD 117.8
2025-04-18 (Friday)120,522USD 14,197,492USD 14,197,4920USD 0 USD 117.8 USD 117.8
2025-04-17 (Thursday)120,522USD 14,197,492HIG holding increased by 78340USD 14,197,4920USD 78,340 USD 117.8 USD 117.15
2025-04-16 (Wednesday)120,522USD 14,119,152HIG holding decreased by -1206USD 14,119,1520USD -1,206 USD 117.15 USD 117.16
2025-04-15 (Tuesday)120,522USD 14,120,358HIG holding decreased by -61466USD 14,120,3580USD -61,466 USD 117.16 USD 117.67
2025-04-14 (Monday)120,522USD 14,181,824HIG holding increased by 195246USD 14,181,8240USD 195,246 USD 117.67 USD 116.05
2025-04-11 (Friday)120,522HIG holding increased by 402USD 13,986,578HIG holding increased by 198003USD 13,986,578402USD 198,003 USD 116.05 USD 114.79
2025-04-10 (Thursday)120,120USD 13,788,575HIG holding decreased by -189789USD 13,788,5750USD -189,789 USD 114.79 USD 116.37
2025-04-09 (Wednesday)120,120HIG holding increased by 402USD 13,978,364HIG holding increased by 797412USD 13,978,364402USD 797,412 USD 116.37 USD 110.1
2025-04-08 (Tuesday)119,718HIG holding decreased by -1015USD 13,180,952HIG holding decreased by -79153USD 13,180,952-1,015USD -79,153 USD 110.1 USD 109.83
2025-04-07 (Monday)120,733HIG holding decreased by -1430USD 13,260,105HIG holding decreased by -613947USD 13,260,105-1,430USD -613,947 USD 109.83 USD 113.57
2025-04-04 (Friday)122,163HIG holding increased by 210USD 13,874,052HIG holding decreased by -1353000USD 13,874,052210USD -1,353,000 USD 113.57 USD 124.86
2025-04-02 (Wednesday)121,953USD 15,227,052HIG holding increased by 57318USD 15,227,0520USD 57,318 USD 124.86 USD 124.39
2025-04-01 (Tuesday)121,953USD 15,169,734HIG holding increased by 80489USD 15,169,7340USD 80,489 USD 124.39 USD 123.73
2025-03-31 (Monday)121,953USD 15,089,245HIG holding increased by 184149USD 15,089,2450USD 184,149 USD 123.73 USD 122.22
2025-03-28 (Friday)121,953USD 14,905,096HIG holding decreased by -92684USD 14,905,0960USD -92,684 USD 122.22 USD 122.98
2025-03-27 (Thursday)121,953HIG holding increased by 840USD 14,997,780HIG holding increased by 142059USD 14,997,780840USD 142,059 USD 122.98 USD 122.66
2025-03-26 (Wednesday)121,113USD 14,855,721HIG holding increased by 145336USD 14,855,7210USD 145,336 USD 122.66 USD 121.46
2025-03-25 (Tuesday)121,113USD 14,710,385HIG holding increased by 46023USD 14,710,3850USD 46,023 USD 121.46 USD 121.08
2025-03-24 (Monday)121,113USD 14,664,362HIG holding increased by 221637USD 14,664,3620USD 221,637 USD 121.08 USD 119.25
2025-03-21 (Friday)121,113USD 14,442,725HIG holding decreased by -50868USD 14,442,7250USD -50,868 USD 119.25 USD 119.67
2025-03-20 (Thursday)121,113USD 14,493,593USD 14,493,5930USD 0 USD 119.67 USD 119.67
2025-03-19 (Wednesday)121,113USD 14,493,593HIG holding increased by 92046USD 14,493,5930USD 92,046 USD 119.67 USD 118.91
2025-03-18 (Tuesday)121,113USD 14,401,547HIG holding decreased by -187725USD 14,401,5470USD -187,725 USD 118.91 USD 120.46
2025-03-17 (Monday)121,113USD 14,589,272HIG holding increased by 190147USD 14,589,2720USD 190,147 USD 120.46 USD 118.89
2025-03-14 (Friday)121,113USD 14,399,125HIG holding increased by 289460USD 14,399,1250USD 289,460 USD 118.89 USD 116.5
2025-03-13 (Thursday)121,113USD 14,109,665HIG holding increased by 87202USD 14,109,6650USD 87,202 USD 116.5 USD 115.78
2025-03-12 (Wednesday)121,113USD 14,022,463HIG holding decreased by -170769USD 14,022,4630USD -170,769 USD 115.78 USD 117.19
2025-03-11 (Tuesday)121,113HIG holding increased by 5250USD 14,193,232HIG holding increased by 596709USD 14,193,2325,250USD 596,709 USD 117.19 USD 117.35
2025-03-10 (Monday)115,863USD 13,596,523HIG holding decreased by -52138USD 13,596,5230USD -52,138 USD 117.35 USD 117.8
2025-03-07 (Friday)115,863HIG holding increased by 420USD 13,648,661HIG holding increased by 177617USD 13,648,661420USD 177,617 USD 117.8 USD 116.69
2025-03-06 (Thursday)115,443HIG holding increased by 400USD 13,471,044HIG holding decreased by -71818USD 13,471,044400USD -71,818 USD 116.69 USD 117.72
2025-03-05 (Wednesday)115,043USD 13,542,862HIG holding increased by 85132USD 13,542,8620USD 85,132 USD 117.72 USD 116.98
2025-03-04 (Tuesday)115,043USD 13,457,730HIG holding decreased by -320970USD 13,457,7300USD -320,970 USD 116.98 USD 119.77
2025-03-03 (Monday)115,043HIG holding decreased by -800USD 13,778,700HIG holding increased by 76790USD 13,778,700-800USD 76,790 USD 119.77 USD 118.28
2025-02-28 (Friday)115,843HIG holding increased by 109548USD 13,701,910HIG holding increased by 12962436USD 13,701,910109,548USD 12,962,436 USD 118.28 USD 117.47
2025-02-27 (Thursday)6,295USD 739,474HIG holding increased by 11898USD 739,4740USD 11,898 USD 117.47 USD 115.58
2025-02-26 (Wednesday)6,295HIG holding increased by 492USD 727,576HIG holding increased by 52049USD 727,576492USD 52,049 USD 115.58 USD 116.41
2025-02-25 (Tuesday)5,803USD 675,527HIG holding increased by 15030USD 675,5270USD 15,030 USD 116.41 USD 113.82
2025-02-24 (Monday)5,803USD 660,497HIG holding increased by 13811USD 660,4970USD 13,811 USD 113.82 USD 111.44
2025-02-21 (Friday)5,803USD 646,686HIG holding decreased by -5397USD 646,6860USD -5,397 USD 111.44 USD 112.37
2025-02-20 (Thursday)5,803USD 652,083USD 652,083
2025-02-19 (Wednesday)5,803USD 655,391USD 655,391
2025-02-18 (Tuesday)5,803USD 654,694USD 654,694
2025-02-17 (Monday)6,154USD 689,125USD 689,125
2025-02-14 (Friday)6,154USD 689,125HIG holding decreased by -1846USD 689,1250USD -1,846 USD 111.98 USD 112.28
2025-02-13 (Thursday)6,154HIG holding increased by 48USD 690,971HIG holding increased by 11984USD 690,97148USD 11,984 USD 112.28 USD 111.2
2025-02-12 (Wednesday)6,106USD 678,987HIG holding decreased by -1466USD 678,9870USD -1,466 USD 111.2 USD 111.44
2025-02-11 (Tuesday)6,106USD 680,453HIG holding decreased by -3175USD 680,4530USD -3,175 USD 111.44 USD 111.96
2025-02-10 (Monday)6,106USD 683,628HIG holding decreased by -9525USD 683,6280USD -9,525 USD 111.96 USD 113.52
2025-02-07 (Friday)6,106USD 693,153HIG holding increased by 244USD 693,1530USD 244 USD 113.52 USD 113.48
2025-02-06 (Thursday)6,106USD 692,909HIG holding decreased by -794USD 692,9090USD -794 USD 113.48 USD 113.61
2025-02-05 (Wednesday)6,106USD 693,703HIG holding increased by 10014USD 693,7030USD 10,014 USD 113.61 USD 111.97
2025-02-04 (Tuesday)6,106USD 683,689HIG holding decreased by -2015USD 683,6890USD -2,015 USD 111.97 USD 112.3
2025-02-03 (Monday)6,106USD 685,704HIG holding increased by 4580USD 685,7040USD 4,580 USD 112.3 USD 111.55
2025-01-31 (Friday)6,106USD 681,124HIG holding decreased by -16548USD 681,1240USD -16,548 USD 111.55 USD 114.26
2025-01-30 (Thursday)6,106USD 697,672HIG holding increased by 4641USD 697,6720USD 4,641 USD 114.26 USD 113.5
2025-01-29 (Wednesday)6,106USD 693,031HIG holding increased by 488USD 693,0310USD 488 USD 113.5 USD 113.42
2025-01-28 (Tuesday)6,106USD 692,543HIG holding decreased by -6106USD 692,5430USD -6,106 USD 113.42 USD 114.42
2025-01-27 (Monday)6,106USD 698,649HIG holding increased by 17891USD 698,6490USD 17,891 USD 114.42 USD 111.49
2025-01-24 (Friday)6,106USD 680,758HIG holding increased by 3664USD 680,7580USD 3,664 USD 111.49 USD 110.89
2025-01-23 (Thursday)6,106USD 677,094HIG holding decreased by -4091USD 677,0940USD -4,091 USD 110.89 USD 111.56
2025-01-22 (Wednesday)6,106USD 681,185USD 681,185
2025-01-21 (Tuesday)6,106USD 683,811USD 683,811
2025-01-20 (Monday)6,106USD 683,445USD 683,445
2025-01-17 (Friday)6,106USD 683,445USD 683,445
2025-01-16 (Thursday)6,106USD 686,742USD 686,742
2025-01-15 (Wednesday)6,106USD 679,170USD 679,170
2025-01-14 (Tuesday)6,106USD 667,935USD 667,935
2025-01-13 (Monday)6,106USD 656,273USD 656,273
2025-01-10 (Friday)6,041USD 642,219USD 642,219
2025-01-09 (Thursday)6,041USD 661,006USD 661,006
2025-01-09 (Thursday)6,041USD 661,006USD 661,006
2025-01-09 (Thursday)6,041USD 661,006USD 661,006
2025-01-08 (Wednesday)6,041USD 661,006USD 661,006
2025-01-08 (Wednesday)6,041USD 661,006USD 661,006
2025-01-08 (Wednesday)6,041USD 661,006USD 661,006
2025-01-02 (Thursday)5,963USD 650,206USD 650,206
2024-12-30 (Monday)5,963USD 651,577USD 651,577
2024-12-26 (Thursday)5,963USD 661,774USD 661,774
2024-12-24 (Tuesday)5,963USD 659,329USD 659,329
2024-12-23 (Monday)5,963USD 654,260USD 654,260
2024-12-20 (Friday)5,963USD 652,770USD 652,770
2024-12-19 (Thursday)5,924USD 634,223USD 634,223
2024-12-18 (Wednesday)5,859USD 627,265USD 627,265
2024-12-10 (Tuesday)5,599USD 632,575HIG holding decreased by -18085USD 632,5750USD -18,085 USD 112.98 USD 116.21
2024-12-09 (Monday)5,599HIG holding increased by 26USD 650,660HIG holding decreased by -15536USD 650,66026USD -15,536 USD 116.21 USD 119.54
2024-12-06 (Friday)5,573USD 666,196HIG holding decreased by -9363USD 666,1960USD -9,363 USD 119.54 USD 121.22
2024-12-05 (Thursday)5,573USD 675,559HIG holding increased by 3455USD 675,5590USD 3,455 USD 121.22 USD 120.6
2024-12-04 (Wednesday)5,573HIG holding decreased by -65USD 672,104HIG holding decreased by -9192USD 672,104-65USD -9,192 USD 120.6 USD 120.84
2024-12-03 (Tuesday)5,638HIG holding decreased by -286USD 681,296HIG holding decreased by -36811USD 681,296-286USD -36,811 USD 120.84 USD 121.22
2024-12-02 (Monday)5,924USD 718,107HIG holding decreased by -12381USD 718,1070USD -12,381 USD 121.22 USD 123.31
2024-11-29 (Friday)5,924USD 730,488HIG holding decreased by -2548USD 730,4880USD -2,548 USD 123.31 USD 123.74
2024-11-28 (Thursday)5,924USD 733,036USD 733,0360USD 0 USD 123.74 USD 123.74
2024-11-27 (Wednesday)5,924USD 733,036HIG holding increased by 6635USD 733,0360USD 6,635 USD 123.74 USD 122.62
2024-11-26 (Tuesday)5,924USD 726,401HIG holding increased by 6517USD 726,4010USD 6,517 USD 122.62 USD 121.52
2024-11-25 (Monday)5,924USD 719,884HIG holding increased by 4739USD 719,8840USD 4,739 USD 121.52 USD 120.72
2024-11-22 (Friday)5,924USD 715,145HIG holding increased by 6398USD 715,1450USD 6,398 USD 120.72 USD 119.64
2024-11-21 (Thursday)5,924USD 708,747HIG holding increased by 8471USD 708,7470USD 8,471 USD 119.64 USD 118.21
2024-11-20 (Wednesday)5,924USD 700,276HIG holding increased by 8234USD 700,2760USD 8,234 USD 118.21 USD 116.82
2024-11-19 (Tuesday)5,924HIG holding decreased by -12USD 692,042HIG holding decreased by -9178USD 692,042-12USD -9,178 USD 116.82 USD 118.13
2024-11-18 (Monday)5,936HIG holding decreased by -13USD 701,220HIG holding decreased by -167USD 701,220-13USD -167 USD 118.13 USD 117.9
2024-11-12 (Tuesday)5,949HIG holding increased by 39USD 701,387HIG holding increased by 5780USD 701,38739USD 5,780 USD 117.9 USD 117.7
2024-11-11 (Monday)5,910USD 695,607HIG holding increased by 1596USD 695,6070USD 1,596 USD 117.7 USD 117.43
2024-11-11 (Monday)5,910USD 695,607HIG holding increased by 1596USD 695,6070USD 1,596 USD 117.7 USD 117.43
2024-11-08 (Friday)5,910USD 694,011HIG holding increased by 13238USD 694,0110USD 13,238 USD 117.43 USD 115.19
2024-11-08 (Friday)5,910USD 694,011HIG holding increased by 13238USD 694,0110USD 13,238 USD 117.43 USD 115.19
2024-11-07 (Thursday)5,910USD 680,773HIG holding decreased by -9042USD 680,7730USD -9,042 USD 115.19 USD 116.72
2024-11-07 (Thursday)5,910USD 680,773HIG holding decreased by -9042USD 680,7730USD -9,042 USD 115.19 USD 116.72
2024-11-06 (Wednesday)5,910USD 689,815HIG holding increased by 30082USD 689,8150USD 30,082 USD 116.72 USD 111.63
2024-11-06 (Wednesday)5,910USD 689,815HIG holding increased by 30082USD 689,8150USD 30,082 USD 116.72 USD 111.63
2024-11-05 (Tuesday)5,910USD 659,733HIG holding increased by 2777USD 659,7330USD 2,777 USD 111.63 USD 111.16
2024-11-05 (Tuesday)5,910USD 659,733HIG holding increased by 2777USD 659,7330USD 2,777 USD 111.63 USD 111.16
2024-11-04 (Monday)5,910USD 656,956HIG holding increased by 6324USD 656,9560USD 6,324 USD 111.16 USD 110.09
2024-11-04 (Monday)5,910USD 656,956HIG holding increased by 6324USD 656,9560USD 6,324 USD 111.16 USD 110.09
2024-11-01 (Friday)5,910HIG holding decreased by -104USD 650,632HIG holding decreased by -13554USD 650,632-104USD -13,554 USD 110.09 USD 110.44
2024-11-01 (Friday)5,910HIG holding decreased by -104USD 650,632HIG holding decreased by -13554USD 650,632-104USD -13,554 USD 110.09 USD 110.44
2024-10-31 (Thursday)6,014USD 664,186HIG holding decreased by -13712USD 664,1860USD -13,712 USD 110.44 USD 112.72
2024-10-30 (Wednesday)6,014USD 677,898HIG holding increased by 3488USD 677,8980USD 3,488 USD 112.72 USD 112.14
2024-10-29 (Tuesday)6,014USD 674,410HIG holding decreased by -7517USD 674,4100USD -7,517 USD 112.14 USD 113.39
2024-10-28 (Monday)6,014USD 681,927HIG holding increased by 6795USD 681,9270USD 6,795 USD 113.39 USD 112.26
2024-10-25 (Friday)6,014USD 675,132HIG holding decreased by -49314USD 675,1320USD -49,314 USD 112.26 USD 120.46
2024-10-24 (Thursday)6,014USD 724,446HIG holding increased by 3668USD 724,4460USD 3,668 USD 120.46 USD 119.85
2024-10-23 (Wednesday)6,014USD 720,778HIG holding decreased by -1263USD 720,7780USD -1,263 USD 119.85 USD 120.06
2024-10-22 (Tuesday)6,014USD 722,041HIG holding decreased by -5232USD 722,0410USD -5,232 USD 120.06 USD 120.93
2024-10-21 (Monday)6,014USD 727,273HIG holding decreased by -6435USD 727,2730USD -6,435 USD 120.93 USD 122
2024-10-18 (Friday)6,014USD 733,708USD 733,708
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BHZPJ569

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-422 119.050* 116.65 Profit of 49,225 on sale
2025-04-22SELL-2,110 118.740* 116.62 Profit of 246,078 on sale
2025-04-11BUY402 116.050* 116.61
2025-04-09BUY402 116.370* 116.63
2025-04-08SELL-1,015 110.100* 116.70 Profit of 118,455 on sale
2025-04-07SELL-1,430 109.830* 116.78 Profit of 167,000 on sale
2025-04-04BUY210 113.570* 116.82
2025-03-27BUY840 122.980* 116.40
2025-03-11BUY5,250 117.190* 115.91
2025-03-07BUY420 117.800* 115.86
2025-03-06BUY400 116.690* 115.85
2025-03-03SELL-800 119.770* 115.74 Profit of 92,591 on sale
2025-02-28BUY109,548 118.280* 115.70
2025-02-26BUY492 115.580* 115.67
2025-02-13BUY48 112.280* 115.89
2024-12-09BUY26 116.210* 117.23
2024-12-04SELL-65 120.600* 116.96 Profit of 7,602 on sale
2024-12-03SELL-286 120.840* 116.85 Profit of 33,418 on sale
2024-11-19SELL-12 116.820* 115.12 Profit of 1,381 on sale
2024-11-18SELL-13 118.130* 115.00 Profit of 1,495 on sale
2024-11-12BUY39 117.900* 114.87
2024-11-01SELL-104 110.090* 115.81 Profit of 12,044 on sale
2024-11-01SELL-104 110.090* 115.81 Profit of 12,044 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09228,6470431,13053.0%
2025-05-08295,7130439,10167.3%
2025-05-07251,934516376,52266.9%
2025-05-06311,79519473,85965.8%
2025-05-05319,15521568,74356.1%
2025-05-02340,170769573,18259.3%
2025-05-01295,34227527,90355.9%
2025-04-30292,691111486,62160.1%
2025-04-29256,683136504,58550.9%
2025-04-28208,07522472,48844.0%
2025-04-25346,79360696,43049.8%
2025-04-24268,58467581,42646.2%
2025-04-23182,336131505,52536.1%
2025-04-22104,1680328,01331.8%
2025-04-21106,3278317,24233.5%
2025-04-17210,5193448,75646.9%
2025-04-16235,21564528,33244.5%
2025-04-1598,9870321,71930.8%
2025-04-14116,9271,188376,41931.1%
2025-04-11180,4331,532440,60341.0%
2025-04-10236,445448585,45340.4%
2025-04-09229,0287,501621,93436.8%
2025-04-08259,35375671,37338.6%
2025-04-07263,259328911,63028.9%
2025-04-04271,841277840,74232.3%
2025-04-03273,85963709,43738.6%
2025-04-02171,6974,051413,61941.5%
2025-04-01167,36614424,82139.4%
2025-03-31217,350144563,34238.6%
2025-03-28143,6020350,13541.0%
2025-03-27220,7100558,85539.5%
2025-03-26176,9921307,78057.5%
2025-03-25227,6320383,10659.4%
2025-03-24195,7935,357368,10253.2%
2025-03-21312,8791471,11966.4%
2025-03-20241,9600350,36169.1%
2025-03-19290,0798,708510,07556.9%
2025-03-18304,08856561,66854.1%
2025-03-17302,86790557,55154.3%
2025-03-14254,0885354,20871.7%
2025-03-13225,432535344,70665.4%
2025-03-12306,2571507,99260.3%
2025-03-11338,375110435,89677.6%
2025-03-10233,994220393,08059.5%
2025-03-07271,869667470,66457.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.