Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates
Advanced Micro (AMD) delivered earnings and revenue surprises of 3.23% and 4.45%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:30:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Hewlett Packard Enterprise Q2 2025 Earnings: What to Expect
Hewlett Packard Enterprise is all geared to announce its second-quarter results in June, and analysts forecast a lower-double-digit growth in its profitability. - 2025-04-30 13:30:32
Stock-Split Watch: Is Super Micro Computer Next?
Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, executed its first stock split on Oct. 1, 2024. That 10-for-1 split reduced its trading price from $416.40 to about $41.64 per share, while its market cap remained nearly unchanged at $24 billion. - 2025-04-29 08:35:00
Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?
MSFT's cloud strength meets valuation concerns ahead of Q3 results. You can hold MSFT or wait for better entry points as competition intensifies despite AI leadership. - 2025-04-25 13:35:00
How to Play APLD Stock After a 27% Decline Following Q3 Results?
Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-05-08 (Thursday)507,579USD 8,562,858HPE holding increased by 157350USD 8,562,8580USD 157,350 USD 16.87 USD 16.56
2025-05-07 (Wednesday)507,579USD 8,405,508HPE holding increased by 35530USD 8,405,5080USD 35,530 USD 16.56 USD 16.49
2025-05-06 (Tuesday)507,579USD 8,369,978HPE holding decreased by -91364USD 8,369,9780USD -91,364 USD 16.49 USD 16.67
2025-05-05 (Monday)507,579USD 8,461,342HPE holding decreased by -96440USD 8,461,3420USD -96,440 USD 16.67 USD 16.86
2025-05-02 (Friday)507,579USD 8,557,782HPE holding increased by 228411USD 8,557,7820USD 228,411 USD 16.86 USD 16.41
2025-05-01 (Thursday)507,579USD 8,329,371HPE holding increased by 96440USD 8,329,3710USD 96,440 USD 16.41 USD 16.22
2025-04-30 (Wednesday)507,579USD 8,232,931HPE holding decreased by -45682USD 8,232,9310USD -45,682 USD 16.22 USD 16.31
2025-04-29 (Tuesday)507,579USD 8,278,613HPE holding decreased by -91365USD 8,278,6130USD -91,365 USD 16.31 USD 16.49
2025-04-28 (Monday)507,579USD 8,369,978HPE holding increased by 126895USD 8,369,9780USD 126,895 USD 16.49 USD 16.24
2025-04-25 (Friday)507,579HPE holding increased by 25888USD 8,243,083HPE holding increased by 449323USD 8,243,08325,888USD 449,323 USD 16.24 USD 16.18
2025-04-24 (Thursday)481,691USD 7,793,760HPE holding increased by 399803USD 7,793,7600USD 399,803 USD 16.18 USD 15.35
2025-04-23 (Wednesday)481,691HPE holding decreased by -1742USD 7,393,957HPE holding increased by 69947USD 7,393,957-1,742USD 69,947 USD 15.35 USD 15.15
2025-04-22 (Tuesday)483,433HPE holding decreased by -8710USD 7,324,010HPE holding increased by 30451USD 7,324,010-8,710USD 30,451 USD 15.15 USD 14.82
2025-04-21 (Monday)492,143USD 7,293,559HPE holding decreased by -157486USD 7,293,5590USD -157,486 USD 14.82 USD 15.14
2025-04-18 (Friday)492,143USD 7,451,045USD 7,451,0450USD 0 USD 15.14 USD 15.14
2025-04-17 (Thursday)492,143USD 7,451,045HPE holding increased by 127957USD 7,451,0450USD 127,957 USD 15.14 USD 14.88
2025-04-16 (Wednesday)492,143USD 7,323,088HPE holding decreased by -63978USD 7,323,0880USD -63,978 USD 14.88 USD 15.01
2025-04-15 (Tuesday)492,143USD 7,387,066HPE holding increased by 359264USD 7,387,0660USD 359,264 USD 15.01 USD 14.28
2025-04-14 (Monday)492,143USD 7,027,802HPE holding increased by 68900USD 7,027,8020USD 68,900 USD 14.28 USD 14.14
2025-04-11 (Friday)492,143HPE holding increased by 1656USD 6,958,902HPE holding increased by 219611USD 6,958,9021,656USD 219,611 USD 14.14 USD 13.74
2025-04-10 (Thursday)490,487USD 6,739,291HPE holding decreased by -372771USD 6,739,2910USD -372,771 USD 13.74 USD 14.5
2025-04-09 (Wednesday)490,487HPE holding increased by 1656USD 7,112,062HPE holding increased by 996786USD 7,112,0621,656USD 996,786 USD 14.5 USD 12.51
2025-04-08 (Tuesday)488,831HPE holding decreased by -4185USD 6,115,276HPE holding decreased by -456627USD 6,115,276-4,185USD -456,627 USD 12.51 USD 13.33
2025-04-07 (Monday)493,016HPE holding decreased by -5923USD 6,571,903HPE holding increased by 190473USD 6,571,903-5,923USD 190,473 USD 13.33 USD 12.79
2025-04-04 (Friday)498,939HPE holding increased by 868USD 6,381,430HPE holding decreased by -1647475USD 6,381,430868USD -1,647,475 USD 12.79 USD 16.12
2025-04-02 (Wednesday)498,071USD 8,028,905HPE holding increased by 239075USD 8,028,9050USD 239,075 USD 16.12 USD 15.64
2025-04-01 (Tuesday)498,071USD 7,789,830HPE holding increased by 104594USD 7,789,8300USD 104,594 USD 15.64 USD 15.43
2025-03-31 (Monday)498,071USD 7,685,236HPE holding decreased by -179305USD 7,685,2360USD -179,305 USD 15.43 USD 15.79
2025-03-28 (Friday)498,071USD 7,864,541HPE holding decreased by -74711USD 7,864,5410USD -74,711 USD 15.79 USD 15.94
2025-03-27 (Thursday)498,071HPE holding increased by 3472USD 7,939,252HPE holding decreased by -8954USD 7,939,2523,472USD -8,954 USD 15.94 USD 16.07
2025-03-26 (Wednesday)494,599USD 7,948,206HPE holding decreased by -222569USD 7,948,2060USD -222,569 USD 16.07 USD 16.52
2025-03-25 (Tuesday)494,599USD 8,170,775HPE holding increased by 19783USD 8,170,7750USD 19,783 USD 16.52 USD 16.48
2025-03-24 (Monday)494,599USD 8,150,992HPE holding increased by 212678USD 8,150,9920USD 212,678 USD 16.48 USD 16.05
2025-03-21 (Friday)494,599USD 7,938,314HPE holding decreased by -89028USD 7,938,3140USD -89,028 USD 16.05 USD 16.23
2025-03-20 (Thursday)494,599USD 8,027,342HPE holding decreased by -54406USD 8,027,3420USD -54,406 USD 16.23 USD 16.34
2025-03-19 (Wednesday)494,599USD 8,081,748HPE holding increased by 202786USD 8,081,7480USD 202,786 USD 16.34 USD 15.93
2025-03-18 (Tuesday)494,599USD 7,878,962HPE holding increased by 44514USD 7,878,9620USD 44,514 USD 15.93 USD 15.84
2025-03-17 (Monday)494,599USD 7,834,448HPE holding increased by 108812USD 7,834,4480USD 108,812 USD 15.84 USD 15.62
2025-03-14 (Friday)494,599USD 7,725,636HPE holding increased by 420409USD 7,725,6360USD 420,409 USD 15.62 USD 14.77
2025-03-13 (Thursday)494,599USD 7,305,227HPE holding decreased by -158272USD 7,305,2270USD -158,272 USD 14.77 USD 15.09
2025-03-12 (Wednesday)494,599USD 7,463,499HPE holding decreased by -123650USD 7,463,4990USD -123,650 USD 15.09 USD 15.34
2025-03-11 (Tuesday)494,599HPE holding increased by 21625USD 7,587,149HPE holding increased by 454701USD 7,587,14921,625USD 454,701 USD 15.34 USD 15.08
2025-03-10 (Monday)472,974USD 7,132,448HPE holding decreased by -345271USD 7,132,4480USD -345,271 USD 15.08 USD 15.81
2025-03-07 (Friday)472,974HPE holding increased by 1724USD 7,477,719HPE holding decreased by -985931USD 7,477,7191,724USD -985,931 USD 15.81 USD 17.96
2025-03-06 (Thursday)471,250HPE holding increased by 1642USD 8,463,650HPE holding decreased by -407245USD 8,463,6501,642USD -407,245 USD 17.96 USD 18.89
2025-03-05 (Wednesday)469,608USD 8,870,895HPE holding increased by 23480USD 8,870,8950USD 23,480 USD 18.89 USD 18.84
2025-03-04 (Tuesday)469,608USD 8,847,415HPE holding decreased by -89225USD 8,847,4150USD -89,225 USD 18.84 USD 19.03
2025-03-03 (Monday)469,608HPE holding decreased by -3284USD 8,936,640HPE holding decreased by -431351USD 8,936,640-3,284USD -431,351 USD 19.03 USD 19.81
2025-02-28 (Friday)472,892USD 9,367,991HPE holding decreased by -14186USD 9,367,9910USD -14,186 USD 19.81 USD 19.84
2025-02-27 (Thursday)472,892USD 9,382,177HPE holding decreased by -250633USD 9,382,1770USD -250,633 USD 19.84 USD 20.37
2025-02-26 (Wednesday)472,892HPE holding increased by 33661USD 9,632,810HPE holding increased by 720813USD 9,632,81033,661USD 720,813 USD 20.37 USD 20.29
2025-02-25 (Tuesday)439,231USD 8,911,997HPE holding decreased by -202046USD 8,911,9970USD -202,046 USD 20.29 USD 20.75
2025-02-24 (Monday)439,231USD 9,114,043HPE holding decreased by -171300USD 9,114,0430USD -171,300 USD 20.75 USD 21.14
2025-02-21 (Friday)439,231USD 9,285,343HPE holding decreased by -263539USD 9,285,3430USD -263,539 USD 21.14 USD 21.74
2025-02-20 (Thursday)439,231USD 9,548,882HPE holding decreased by -48315USD 9,548,8820USD -48,315 USD 21.74 USD 21.85
2025-02-19 (Wednesday)439,231USD 9,597,197HPE holding increased by 30746USD 9,597,1970USD 30,746 USD 21.85 USD 21.78
2025-02-18 (Tuesday)439,231HPE holding decreased by -23247USD 9,566,451HPE holding decreased by -473946USD 9,566,451-23,247USD -473,946 USD 21.78 USD 21.71
2025-02-17 (Monday)462,478USD 10,040,397USD 10,040,3970USD 0 USD 21.71 USD 21.71
2025-02-14 (Friday)462,478USD 10,040,397HPE holding increased by 198865USD 10,040,3970USD 198,865 USD 21.71 USD 21.28
2025-02-13 (Thursday)462,478HPE holding increased by 3272USD 9,841,532HPE holding increased by 156877USD 9,841,5323,272USD 156,877 USD 21.28 USD 21.09
2025-02-12 (Wednesday)459,206USD 9,684,655HPE holding decreased by -41328USD 9,684,6550USD -41,328 USD 21.09 USD 21.18
2025-02-11 (Tuesday)459,206USD 9,725,983HPE holding decreased by -114802USD 9,725,9830USD -114,802 USD 21.18 USD 21.43
2025-02-10 (Monday)459,206USD 9,840,785HPE holding increased by 73473USD 9,840,7850USD 73,473 USD 21.43 USD 21.27
2025-02-07 (Friday)459,206USD 9,767,312HPE holding decreased by -41328USD 9,767,3120USD -41,328 USD 21.27 USD 21.36
2025-02-06 (Thursday)459,206USD 9,808,640USD 9,808,6400USD 0 USD 21.36 USD 21.36
2025-02-05 (Wednesday)459,206USD 9,808,640HPE holding increased by 243379USD 9,808,6400USD 243,379 USD 21.36 USD 20.83
2025-02-04 (Tuesday)459,206USD 9,565,261HPE holding increased by 169906USD 9,565,2610USD 169,906 USD 20.83 USD 20.46
2025-02-03 (Monday)459,206USD 9,395,355HPE holding decreased by -335220USD 9,395,3550USD -335,220 USD 20.46 USD 21.19
2025-01-31 (Friday)459,206USD 9,730,575USD 9,730,5750USD 0 USD 21.19 USD 21.19
2025-01-30 (Thursday)459,206USD 9,730,575HPE holding decreased by -215827USD 9,730,5750USD -215,827 USD 21.19 USD 21.66
2025-01-29 (Wednesday)459,206USD 9,946,402HPE holding increased by 91841USD 9,946,4020USD 91,841 USD 21.66 USD 21.46
2025-01-28 (Tuesday)459,206USD 9,854,561HPE holding decreased by -684217USD 9,854,5610USD -684,217 USD 21.46 USD 22.95
2025-01-27 (Monday)459,206USD 10,538,778HPE holding decreased by -652072USD 10,538,7780USD -652,072 USD 22.95 USD 24.37
2025-01-24 (Friday)459,206USD 11,190,850HPE holding increased by 4592USD 11,190,8500USD 4,592 USD 24.37 USD 24.36
2025-01-23 (Thursday)459,206USD 11,186,258HPE holding decreased by -27553USD 11,186,2580USD -27,553 USD 24.36 USD 24.42
2025-01-22 (Wednesday)459,206USD 11,213,811USD 11,213,811
2025-01-21 (Tuesday)459,206USD 10,883,182USD 10,883,182
2025-01-20 (Monday)459,206USD 10,626,027USD 10,626,027
2025-01-17 (Friday)459,206USD 10,626,027USD 10,626,027
2025-01-16 (Thursday)459,206USD 10,750,012USD 10,750,012
2025-01-15 (Wednesday)459,206USD 10,699,500USD 10,699,500
2025-01-14 (Tuesday)459,206USD 10,350,503USD 10,350,503
2025-01-13 (Monday)459,206USD 10,093,348USD 10,093,348
2025-01-10 (Friday)454,901USD 10,044,214USD 10,044,214
2025-01-09 (Thursday)454,901USD 10,021,469USD 10,021,469
2025-01-09 (Thursday)454,901USD 10,021,469USD 10,021,469
2025-01-09 (Thursday)454,901USD 10,021,469USD 10,021,469
2025-01-08 (Wednesday)454,901USD 10,021,469USD 10,021,469
2025-01-08 (Wednesday)454,901USD 10,021,469USD 10,021,469
2025-01-08 (Wednesday)454,901USD 10,021,469USD 10,021,469
2025-01-02 (Thursday)449,735USD 9,655,810USD 9,655,810
2024-12-30 (Monday)449,735USD 9,624,329USD 9,624,329
2024-12-26 (Thursday)449,735USD 9,907,662USD 9,907,662
2024-12-24 (Tuesday)449,735USD 9,844,699USD 9,844,699
2024-12-23 (Monday)449,735USD 9,813,218USD 9,813,218
2024-12-20 (Friday)449,735USD 9,718,773USD 9,718,773
2024-12-19 (Thursday)447,152USD 9,341,005USD 9,341,005
2024-12-18 (Wednesday)442,847USD 9,118,220USD 9,118,220
2024-12-10 (Tuesday)425,643USD 9,330,095HPE holding decreased by -506515USD 9,330,0950USD -506,515 USD 21.92 USD 23.11
2024-12-09 (Monday)425,643HPE holding increased by 1720USD 9,836,610HPE holding decreased by -316346USD 9,836,6101,720USD -316,346 USD 23.11 USD 23.95
2024-12-06 (Friday)423,923USD 10,152,956HPE holding increased by 975023USD 10,152,9560USD 975,023 USD 23.95 USD 21.65
2024-12-05 (Thursday)423,923USD 9,177,933HPE holding decreased by -46631USD 9,177,9330USD -46,631 USD 21.65 USD 21.76
2024-12-04 (Wednesday)423,923HPE holding decreased by -4315USD 9,224,564HPE holding increased by 103095USD 9,224,564-4,315USD 103,095 USD 21.76 USD 21.3
2024-12-03 (Tuesday)428,238HPE holding decreased by -18986USD 9,121,469HPE holding decreased by -382041USD 9,121,469-18,986USD -382,041 USD 21.3 USD 21.25
2024-12-02 (Monday)447,224USD 9,503,510HPE holding increased by 13417USD 9,503,5100USD 13,417 USD 21.25 USD 21.22
2024-11-29 (Friday)447,224USD 9,490,093HPE holding increased by 187834USD 9,490,0930USD 187,834 USD 21.22 USD 20.8
2024-11-28 (Thursday)447,224USD 9,302,259USD 9,302,2590USD 0 USD 20.8 USD 20.8
2024-11-27 (Wednesday)447,224USD 9,302,259HPE holding decreased by -594808USD 9,302,2590USD -594,808 USD 20.8 USD 22.13
2024-11-26 (Tuesday)447,224USD 9,897,067HPE holding decreased by -35778USD 9,897,0670USD -35,778 USD 22.13 USD 22.21
2024-11-26 (Tuesday)447,224USD 9,897,067HPE holding decreased by -35778USD 9,897,0670USD -35,778 USD 22.13 USD 22.21
2024-11-25 (Monday)447,224HPE holding decreased by -42276USD 9,932,845HPE holding decreased by -885105USD 9,932,845-42,276USD -885,105 USD 22.21 USD 22.1
2024-11-22 (Friday)489,500USD 10,817,950HPE holding increased by 176220USD 10,817,9500USD 176,220 USD 22.1 USD 21.74
2024-11-21 (Thursday)489,500USD 10,641,730HPE holding increased by 274120USD 10,641,7300USD 274,120 USD 21.74 USD 21.18
2024-11-20 (Wednesday)489,500USD 10,367,610HPE holding decreased by -171325USD 10,367,6100USD -171,325 USD 21.18 USD 21.53
2024-11-19 (Tuesday)489,500HPE holding decreased by -899USD 10,538,935HPE holding increased by 54204USD 10,538,935-899USD 54,204 USD 21.53 USD 21.38
2024-11-18 (Monday)490,399HPE holding decreased by -941USD 10,484,731HPE holding decreased by -192087USD 10,484,731-941USD -192,087 USD 21.38 USD 21.73
2024-11-12 (Tuesday)491,340HPE holding increased by 2823USD 10,676,818HPE holding decreased by -80326USD 10,676,8182,823USD -80,326 USD 21.73 USD 22.02
2024-11-11 (Monday)488,517USD 10,757,144HPE holding decreased by -9771USD 10,757,1440USD -9,771 USD 22.02 USD 22.04
2024-11-11 (Monday)488,517USD 10,757,144HPE holding decreased by -9771USD 10,757,1440USD -9,771 USD 22.02 USD 22.04
2024-11-08 (Friday)488,517USD 10,766,915HPE holding increased by 293111USD 10,766,9150USD 293,111 USD 22.04 USD 21.44
2024-11-08 (Friday)488,517USD 10,766,915HPE holding increased by 293111USD 10,766,9150USD 293,111 USD 22.04 USD 21.44
2024-11-07 (Thursday)488,517USD 10,473,804HPE holding increased by 53736USD 10,473,8040USD 53,736 USD 21.44 USD 21.33
2024-11-07 (Thursday)488,517USD 10,473,804HPE holding increased by 53736USD 10,473,8040USD 53,736 USD 21.44 USD 21.33
2024-11-06 (Wednesday)488,517USD 10,420,068HPE holding increased by 649728USD 10,420,0680USD 649,728 USD 21.33 USD 20
2024-11-06 (Wednesday)488,517USD 10,420,068HPE holding increased by 649728USD 10,420,0680USD 649,728 USD 21.33 USD 20
2024-11-05 (Tuesday)488,517USD 9,770,340HPE holding decreased by -4885USD 9,770,3400USD -4,885 USD 20 USD 20.01
2024-11-05 (Tuesday)488,517USD 9,770,340HPE holding decreased by -4885USD 9,770,3400USD -4,885 USD 20 USD 20.01
2024-11-04 (Monday)488,517USD 9,775,225HPE holding decreased by -24426USD 9,775,2250USD -24,426 USD 20.01 USD 20.06
2024-11-04 (Monday)488,517USD 9,775,225HPE holding decreased by -24426USD 9,775,2250USD -24,426 USD 20.01 USD 20.06
2024-11-01 (Friday)488,517HPE holding decreased by -7520USD 9,799,651HPE holding increased by 131890USD 9,799,651-7,520USD 131,890 USD 20.06 USD 19.49
2024-11-01 (Friday)488,517HPE holding decreased by -7520USD 9,799,651HPE holding increased by 131890USD 9,799,651-7,520USD 131,890 USD 20.06 USD 19.49
2024-10-31 (Thursday)496,037USD 9,667,761HPE holding decreased by -421632USD 9,667,7610USD -421,632 USD 19.49 USD 20.34
2024-10-31 (Thursday)496,037USD 9,667,761HPE holding decreased by -421632USD 9,667,7610USD -421,632 USD 19.49 USD 20.34
2024-10-30 (Wednesday)496,037USD 10,089,393HPE holding increased by 233138USD 10,089,3930USD 233,138 USD 20.34 USD 19.87
2024-10-30 (Wednesday)496,037USD 10,089,393HPE holding increased by 233138USD 10,089,3930USD 233,138 USD 20.34 USD 19.87
2024-10-29 (Tuesday)496,037USD 9,856,255HPE holding increased by 69445USD 9,856,2550USD 69,445 USD 19.87 USD 19.73
2024-10-29 (Tuesday)496,037USD 9,856,255HPE holding increased by 69445USD 9,856,2550USD 69,445 USD 19.87 USD 19.73
2024-10-28 (Monday)496,037USD 9,786,810HPE holding increased by 133930USD 9,786,8100USD 133,930 USD 19.73 USD 19.46
2024-10-25 (Friday)496,037USD 9,652,880HPE holding increased by 29762USD 9,652,8800USD 29,762 USD 19.46 USD 19.4
2024-10-25 (Friday)496,037USD 9,652,880HPE holding increased by 29762USD 9,652,8800USD 29,762 USD 19.46 USD 19.4
2024-10-24 (Thursday)496,037USD 9,623,118HPE holding increased by 44644USD 9,623,1180USD 44,644 USD 19.4 USD 19.31
2024-10-24 (Thursday)496,037USD 9,623,118HPE holding increased by 44644USD 9,623,1180USD 44,644 USD 19.4 USD 19.31
2024-10-23 (Wednesday)496,037USD 9,578,474HPE holding decreased by -287702USD 9,578,4740USD -287,702 USD 19.31 USD 19.89
2024-10-23 (Wednesday)496,037USD 9,578,474HPE holding decreased by -287702USD 9,578,4740USD -287,702 USD 19.31 USD 19.89
2024-10-22 (Tuesday)496,037USD 9,866,176HPE holding decreased by -39683USD 9,866,1760USD -39,683 USD 19.89 USD 19.97
2024-10-22 (Tuesday)496,037USD 9,866,176HPE holding decreased by -39683USD 9,866,1760USD -39,683 USD 19.89 USD 19.97
2024-10-21 (Monday)496,037USD 9,905,859HPE holding decreased by -357147USD 9,905,8590USD -357,147 USD 19.97 USD 20.69
2024-10-18 (Friday)496,037USD 10,263,006USD 10,263,006
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00BHZPJ569

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY25,88816.33516.060 16.087USD 416,473 19.24
2025-04-23SELL-1,74216.26015.315 15.409USD -26,843 19.30 Profit of 6,777 on sale
2025-04-22SELL-8,71015.24014.910 14.943USD -130,154 19.34 Profit of 38,274 on sale
2025-04-11BUY1,65614.18013.430 13.505USD 22,364 19.64
2025-04-09BUY1,65614.59512.150 12.394USD 20,525 19.75
2025-04-08SELL-4,18513.93512.260 12.428USD -52,009 19.82 Profit of 30,956 on sale
2025-04-07SELL-5,92314.17012.310 12.496USD -74,014 19.89 Profit of 43,791 on sale
2025-04-04BUY86813.31011.965 12.100USD 10,502 19.96
2025-03-27BUY3,472 15.940* 20.18
2025-03-11BUY21,625 15.340* 20.82
2025-03-07BUY1,724 15.810* 20.95
2025-03-06BUY1,642 17.960* 20.99
2025-03-03SELL-3,28420.09019.560 19.613USD -64,409 21.07 Profit of 4,786 on sale
2025-02-26BUY33,66120.78520.240 20.294USD 683,133 21.11
2025-02-18SELL-23,24721.86021.290 21.347USD -496,254 21.10 Loss of -5,718 on sale
2025-02-13BUY3,27221.43920.990 21.035USD 68,826 21.08
2024-12-09BUY1,72023.92023.060 23.146USD 39,811 20.81
2024-12-04SELL-4,31522.08021.370 21.441USD -92,518 20.69 Loss of -3,225 on sale
2024-12-03SELL-18,98621.32020.960 20.996USD -398,630 20.68 Loss of -6,008 on sale
2024-11-25SELL-42,27622.62022.070 22.125USD -935,356 20.52 Loss of -67,900 on sale
2024-11-19SELL-89921.56520.860 20.931USD -18,817 20.38 Loss of -496 on sale
2024-11-18SELL-94121.86021.290 21.347USD -20,088 20.35 Loss of -941 on sale
2024-11-12BUY2,82322.11021.700 21.741USD 61,375 20.30
2024-11-01SELL-7,52020.24519.510 19.584USD -147,268 19.70 Profit of 885 on sale
2024-11-01SELL-7,52020.24519.510 19.584USD -147,268 19.70 Profit of 885 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,610,4515104,301,60960.7%
2025-05-081,880,9131,6435,053,08937.2%
2025-05-071,738,4832763,899,02944.6%
2025-05-061,366,3523,0903,880,59035.2%
2025-05-052,271,8405264,564,33849.8%
2025-05-022,230,6001,6786,110,38636.5%
2025-05-013,029,8701675,263,87757.6%
2025-04-302,424,3231,7205,029,59748.2%
2025-04-291,608,3341,5853,504,80045.9%
2025-04-283,941,4574,1786,200,17263.6%
2025-04-251,797,6393,2493,414,42152.6%
2025-04-244,486,2461,6019,423,83047.6%
2025-04-234,048,4175,6287,251,90455.8%
2025-04-223,761,9849,6637,499,66850.2%
2025-04-215,516,43790,8299,620,63057.3%
2025-04-174,802,35009,674,65049.6%
2025-04-165,613,3133,58710,670,73252.6%
2025-04-1511,471,8235,82220,867,84255.0%
2025-04-144,846,40612,2347,874,70461.5%
2025-04-113,530,3779637,349,27348.0%
2025-04-105,452,6431,6828,616,92663.3%
2025-04-0910,009,38510,51714,359,07369.7%
2025-04-084,341,6269,90310,427,85541.6%
2025-04-076,169,475199,98513,574,81645.4%
2025-04-045,671,678169,33912,198,26746.5%
2025-04-038,739,434108,94914,705,76859.4%
2025-04-024,524,1874,8418,882,20250.9%
2025-04-016,449,69812,46211,365,39656.7%
2025-03-314,687,97913,45211,085,96442.3%
2025-03-284,211,7641,1786,424,11865.6%
2025-03-274,797,6327987,566,58863.4%
2025-03-265,210,3421,0968,391,65562.1%
2025-03-254,425,810116,9149,317,86647.5%
2025-03-243,289,358228,484,92638.8%
2025-03-214,717,60206,833,42369.0%
2025-03-203,615,62105,997,02260.3%
2025-03-193,594,28907,554,95047.6%
2025-03-184,088,24215,4317,386,15555.4%
2025-03-173,717,80154,3226,294,26659.1%
2025-03-144,603,88815,4819,582,44648.0%
2025-03-134,809,17811,74911,448,25142.0%
2025-03-125,474,39227,18611,117,56049.2%
2025-03-116,221,74011,68010,835,46257.4%
2025-03-107,165,092421,49212,803,04656.0%
2025-03-0715,137,248576,11743,214,56435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.