Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 11:45:38
Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 07:43:31
Sell SMCI Stock After Earnings Miss?
Super Micro Computer stock (NASDAQ:SMCI) declined by roughly 11% on Tuesday after the company issued preliminary results for its March quarter that fell well short of expectations. The server maker now anticipates revenue between $4.5 billion and $4.6 billion, a sharp decline fro - 2025-05-05 03:21:11
HP's Quarterly Earnings Preview: What You Need to Know
HP is set to announce its second-quarter results in June, and analysts expect a single-digit drop in earnings. - 2025-04-30 17:58:42
Evercore ISI Issues Pessimistic Forecast for HP (NYSE:HPQ) Stock Price
HP (NYSE:HPQ – Get Free Report) had its price target reduced by investment analysts at Evercore ISI from $40.00 to $32.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the computer maker’s stock. Evercore ISI’s price target would indicate a potential upside of 25.34% from the company’s current […] - 2025-04-30 07:32:49
Should You Buy, Sell, or Hold Apple Stock Before Q2 Earnings?
AAPL's second-quarter fiscal 2025 results are likely to reflect steady services growth despite sluggish iPhone sales in China. - 2025-04-28 15:59:00
Tariff Exemptions Make It Time to Buy These 3 Stocks
Every once in a while, the stock market breaks out in volatility pockets due to the birth and run of news cycles, as it is an inevitable fact of financial markets as a whole. What is also inevitable and natural is for the phases of these developments to go through a cycle, where - 2025-04-18 11:15:00
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
May 30th Options Now Available For HP
Investors in HP Inc (Symbol: HPQ) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPQ options chain for the new May 30th contracts and identified one put and one call contract of part - 2025-04-10 15:57:07
Should You Hold on to HPQ Stock Despite its 16% Decline in a Month?
HP's AI implementation in its offerings keeps it afloat amid near-term headwinds, making the stock worth holding. - 2025-04-10 14:23:00
HP (NYSE:HPQ) Stock Rating Lowered by StockNews.com
HP (NYSE:HPQ – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. Several other research analysts have also issued reports on the company. Morgan Stanley reduced their target price on HP from $36.00 to $35.00 and set an “equal […] - 2025-04-10 08:10:55
PC Market Starts 2025 With Solid Growth, Tariff Turbulence Looms
PC shipments rose 4.9% in the first quarter of 2025, but looming tariffs and inflation threaten to derail the market's momentum. - 2025-04-09 14:16:00
Top 3D Printing Stocks to Build Your Portfolios for Solid Returns
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
How Is Dell’s Stock Performance Compared to Other Technology Stocks?
Despite Dell’s underperformance compared to other technology stocks over the past year, analysts remain highly optimistic of its future prospects. - 2025-04-03 13:45:18

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-05-08 (Thursday)21,113USD 555,905HPQ holding increased by 10134USD 555,9050USD 10,134 USD 26.33 USD 25.85
2025-05-07 (Wednesday)21,113USD 545,771HPQ holding increased by 4645USD 545,7710USD 4,645 USD 25.85 USD 25.63
2025-05-06 (Tuesday)21,113USD 541,126HPQ holding decreased by -5701USD 541,1260USD -5,701 USD 25.63 USD 25.9
2025-05-05 (Monday)21,113USD 546,827HPQ holding decreased by -1055USD 546,8270USD -1,055 USD 25.9 USD 25.95
2025-05-02 (Friday)21,113USD 547,882HPQ holding increased by 11823USD 547,8820USD 11,823 USD 25.95 USD 25.39
2025-05-01 (Thursday)21,113USD 536,059HPQ holding decreased by -3800USD 536,0590USD -3,800 USD 25.39 USD 25.57
2025-04-30 (Wednesday)21,113USD 539,859HPQ holding increased by 1055USD 539,8590USD 1,055 USD 25.57 USD 25.52
2025-04-29 (Tuesday)21,113USD 538,804HPQ holding increased by 2745USD 538,8040USD 2,745 USD 25.52 USD 25.39
2025-04-28 (Monday)21,113USD 536,059HPQ holding increased by 2322USD 536,0590USD 2,322 USD 25.39 USD 25.28
2025-04-25 (Friday)21,113USD 533,737HPQ holding decreased by -1055USD 533,7370USD -1,055 USD 25.28 USD 25.33
2025-04-24 (Thursday)21,113USD 534,792HPQ holding increased by 14779USD 534,7920USD 14,779 USD 25.33 USD 24.63
2025-04-23 (Wednesday)21,113HPQ holding decreased by -88USD 520,013HPQ holding increased by 7373USD 520,013-88USD 7,373 USD 24.63 USD 24.18
2025-04-22 (Tuesday)21,201HPQ holding decreased by -450USD 512,640HPQ holding decreased by -1571USD 512,640-450USD -1,571 USD 24.18 USD 23.75
2025-04-21 (Monday)21,651USD 514,211HPQ holding decreased by -1732USD 514,2110USD -1,732 USD 23.75 USD 23.83
2025-04-18 (Friday)21,651USD 515,943USD 515,9430USD 0 USD 23.83 USD 23.83
2025-04-17 (Thursday)21,651USD 515,943HPQ holding increased by 7794USD 515,9430USD 7,794 USD 23.83 USD 23.47
2025-04-16 (Wednesday)21,651USD 508,149HPQ holding decreased by -5846USD 508,1490USD -5,846 USD 23.47 USD 23.74
2025-04-15 (Tuesday)21,651USD 513,995HPQ holding decreased by -6495USD 513,9950USD -6,495 USD 23.74 USD 24.04
2025-04-14 (Monday)21,651USD 520,490HPQ holding increased by 12991USD 520,4900USD 12,991 USD 24.04 USD 23.44
2025-04-11 (Friday)21,651HPQ holding increased by 86USD 507,499HPQ holding increased by 14307USD 507,49986USD 14,307 USD 23.44 USD 22.87
2025-04-10 (Thursday)21,565USD 493,192HPQ holding decreased by -30406USD 493,1920USD -30,406 USD 22.87 USD 24.28
2025-04-09 (Wednesday)21,565HPQ holding increased by 86USD 523,598HPQ holding increased by 53637USD 523,59886USD 53,637 USD 24.28 USD 21.88
2025-04-08 (Tuesday)21,479HPQ holding decreased by -217USD 469,961HPQ holding decreased by -37291USD 469,961-217USD -37,291 USD 21.88 USD 23.38
2025-04-07 (Monday)21,696HPQ holding decreased by -307USD 507,252HPQ holding increased by 9764USD 507,252-307USD 9,764 USD 23.38 USD 22.61
2025-04-04 (Friday)22,003HPQ holding increased by 45USD 497,488HPQ holding decreased by -114701USD 497,48845USD -114,701 USD 22.61 USD 27.88
2025-04-02 (Wednesday)21,958USD 612,189HPQ holding increased by 1976USD 612,1890USD 1,976 USD 27.88 USD 27.79
2025-04-01 (Tuesday)21,958USD 610,213HPQ holding increased by 2196USD 610,2130USD 2,196 USD 27.79 USD 27.69
2025-03-31 (Monday)21,958USD 608,017HPQ holding decreased by -4611USD 608,0170USD -4,611 USD 27.69 USD 27.9
2025-03-28 (Friday)21,958USD 612,628HPQ holding decreased by -16469USD 612,6280USD -16,469 USD 27.9 USD 28.65
2025-03-27 (Thursday)21,958HPQ holding increased by 180USD 629,097HPQ holding increased by 3851USD 629,097180USD 3,851 USD 28.65 USD 28.71
2025-03-26 (Wednesday)21,778USD 625,246HPQ holding decreased by -2178USD 625,2460USD -2,178 USD 28.71 USD 28.81
2025-03-25 (Tuesday)21,778USD 627,424HPQ holding decreased by -4138USD 627,4240USD -4,138 USD 28.81 USD 29
2025-03-24 (Monday)21,778USD 631,562HPQ holding increased by 6969USD 631,5620USD 6,969 USD 29 USD 28.68
2025-03-21 (Friday)21,778USD 624,593HPQ holding increased by 3702USD 624,5930USD 3,702 USD 28.68 USD 28.51
2025-03-20 (Thursday)21,778USD 620,891HPQ holding decreased by -5444USD 620,8910USD -5,444 USD 28.51 USD 28.76
2025-03-19 (Wednesday)21,778USD 626,335HPQ holding increased by 1306USD 626,3350USD 1,306 USD 28.76 USD 28.7
2025-03-18 (Tuesday)21,778USD 625,029HPQ holding decreased by -4573USD 625,0290USD -4,573 USD 28.7 USD 28.91
2025-03-17 (Monday)21,778USD 629,602HPQ holding increased by 10889USD 629,6020USD 10,889 USD 28.91 USD 28.41
2025-03-14 (Friday)21,778USD 618,713HPQ holding increased by 10889USD 618,7130USD 10,889 USD 28.41 USD 27.91
2025-03-13 (Thursday)21,778USD 607,824HPQ holding decreased by -12196USD 607,8240USD -12,196 USD 27.91 USD 28.47
2025-03-12 (Wednesday)21,778USD 620,020HPQ holding decreased by -3266USD 620,0200USD -3,266 USD 28.47 USD 28.62
2025-03-11 (Tuesday)21,778HPQ holding increased by 1100USD 623,286HPQ holding increased by 3360USD 623,2861,100USD 3,360 USD 28.62 USD 29.98
2025-03-10 (Monday)20,678USD 619,926HPQ holding decreased by -11580USD 619,9260USD -11,580 USD 29.98 USD 30.54
2025-03-07 (Friday)20,678HPQ holding increased by 88USD 631,506HPQ holding increased by 14424USD 631,50688USD 14,424 USD 30.54 USD 29.97
2025-03-06 (Thursday)20,590HPQ holding increased by 84USD 617,082HPQ holding increased by 11745USD 617,08284USD 11,745 USD 29.97 USD 29.52
2025-03-05 (Wednesday)20,506USD 605,337HPQ holding increased by 4716USD 605,3370USD 4,716 USD 29.52 USD 29.29
2025-03-04 (Tuesday)20,506USD 600,621HPQ holding decreased by -15379USD 600,6210USD -15,379 USD 29.29 USD 30.04
2025-03-03 (Monday)20,506HPQ holding decreased by -164USD 616,000HPQ holding decreased by -22083USD 616,000-164USD -22,083 USD 30.04 USD 30.87
2025-02-28 (Friday)20,670USD 638,083HPQ holding decreased by -46714USD 638,0830USD -46,714 USD 30.87 USD 33.13
2025-02-27 (Thursday)20,670USD 684,797HPQ holding decreased by -14469USD 684,7970USD -14,469 USD 33.13 USD 33.83
2025-02-26 (Wednesday)20,670HPQ holding increased by 1722USD 699,266HPQ holding increased by 53139USD 699,2661,722USD 53,139 USD 33.83 USD 34.1
2025-02-25 (Tuesday)18,948USD 646,127HPQ holding decreased by -10800USD 646,1270USD -10,800 USD 34.1 USD 34.67
2025-02-24 (Monday)18,948USD 656,927HPQ holding increased by 758USD 656,9270USD 758 USD 34.67 USD 34.63
2025-02-21 (Friday)18,948USD 656,169HPQ holding decreased by -1706USD 656,1690USD -1,706 USD 34.63 USD 34.72
2025-02-20 (Thursday)18,948USD 657,875HPQ holding increased by 758USD 657,8750USD 758 USD 34.72 USD 34.68
2025-02-19 (Wednesday)18,948USD 657,117HPQ holding increased by 9095USD 657,1170USD 9,095 USD 34.68 USD 34.2
2025-02-18 (Tuesday)18,948HPQ holding decreased by -1134USD 648,022HPQ holding decreased by -27536USD 648,022-1,134USD -27,536 USD 34.2 USD 33.64
2025-02-17 (Monday)20,082USD 675,558USD 675,5580USD 0 USD 33.64 USD 33.64
2025-02-14 (Friday)20,082USD 675,558HPQ holding increased by 6827USD 675,5580USD 6,827 USD 33.64 USD 33.3
2025-02-13 (Thursday)20,082HPQ holding increased by 160USD 668,731HPQ holding increased by 10508USD 668,731160USD 10,508 USD 33.3 USD 33.04
2025-02-12 (Wednesday)19,922USD 658,223HPQ holding decreased by -2191USD 658,2230USD -2,191 USD 33.04 USD 33.15
2025-02-11 (Tuesday)19,922USD 660,414HPQ holding increased by 6574USD 660,4140USD 6,574 USD 33.15 USD 32.82
2025-02-10 (Monday)19,922USD 653,840HPQ holding increased by 10957USD 653,8400USD 10,957 USD 32.82 USD 32.27
2025-02-07 (Friday)19,922USD 642,883HPQ holding decreased by -6574USD 642,8830USD -6,574 USD 32.27 USD 32.6
2025-02-06 (Thursday)19,922USD 649,457HPQ holding increased by 597USD 649,4570USD 597 USD 32.6 USD 32.57
2025-02-05 (Wednesday)19,922USD 648,860HPQ holding increased by 11157USD 648,8600USD 11,157 USD 32.57 USD 32.01
2025-02-04 (Tuesday)19,922USD 637,703HPQ holding increased by 199USD 637,7030USD 199 USD 32.01 USD 32
2025-02-03 (Monday)19,922USD 637,504HPQ holding decreased by -9961USD 637,5040USD -9,961 USD 32 USD 32.5
2025-01-31 (Friday)19,922USD 647,465HPQ holding decreased by -5977USD 647,4650USD -5,977 USD 32.5 USD 32.8
2025-01-30 (Thursday)19,922USD 653,442HPQ holding increased by 3786USD 653,4420USD 3,786 USD 32.8 USD 32.61
2025-01-29 (Wednesday)19,922USD 649,656HPQ holding decreased by -2590USD 649,6560USD -2,590 USD 32.61 USD 32.74
2025-01-28 (Tuesday)19,922USD 652,246HPQ holding decreased by -11754USD 652,2460USD -11,754 USD 32.74 USD 33.33
2025-01-27 (Monday)19,922USD 664,000HPQ holding increased by 11953USD 664,0000USD 11,953 USD 33.33 USD 32.73
2025-01-24 (Friday)19,922USD 652,047HPQ holding decreased by -12949USD 652,0470USD -12,949 USD 32.73 USD 33.38
2025-01-23 (Thursday)19,922USD 664,996HPQ holding increased by 4980USD 664,9960USD 4,980 USD 33.38 USD 33.13
2025-01-22 (Wednesday)19,922USD 660,016USD 660,016
2025-01-21 (Tuesday)19,922USD 656,430USD 656,430
2025-01-20 (Monday)19,922USD 647,664USD 647,664
2025-01-17 (Friday)19,922USD 647,664USD 647,664
2025-01-16 (Thursday)19,922USD 644,477USD 644,477
2025-01-15 (Wednesday)19,922USD 653,242USD 653,242
2025-01-14 (Tuesday)19,922USD 650,852USD 650,852
2025-01-13 (Monday)19,922USD 649,856USD 649,856
2025-01-10 (Friday)19,712USD 654,438USD 654,438
2025-01-09 (Thursday)19,712USD 659,366USD 659,366
2025-01-09 (Thursday)19,712USD 659,366USD 659,366
2025-01-09 (Thursday)19,712USD 659,366USD 659,366
2025-01-08 (Wednesday)19,712USD 659,366USD 659,366
2025-01-08 (Wednesday)19,712USD 659,366USD 659,366
2025-01-08 (Wednesday)19,712USD 659,366USD 659,366
2025-01-02 (Thursday)19,460USD 631,866USD 631,866
2024-12-30 (Monday)19,460USD 634,980USD 634,980
2024-12-26 (Thursday)19,460USD 650,548USD 650,548
2024-12-24 (Tuesday)19,460USD 650,742USD 650,742
2024-12-23 (Monday)19,460USD 646,656USD 646,656
2024-12-20 (Friday)19,460USD 641,012USD 641,012
2024-12-19 (Thursday)19,331USD 627,484USD 627,484
2024-12-18 (Wednesday)19,116USD 621,079USD 621,079
2024-12-10 (Tuesday)18,263USD 638,109HPQ holding decreased by -27577USD 638,1090USD -27,577 USD 34.94 USD 36.45
2024-12-09 (Monday)18,263HPQ holding increased by 86USD 665,686HPQ holding increased by 7679USD 665,68686USD 7,679 USD 36.45 USD 36.2
2024-12-06 (Friday)18,177USD 658,007HPQ holding increased by 545USD 658,0070USD 545 USD 36.2 USD 36.17
2024-12-05 (Thursday)18,177USD 657,462HPQ holding decreased by -3454USD 657,4620USD -3,454 USD 36.17 USD 36.36
2024-12-04 (Wednesday)18,177HPQ holding decreased by -220USD 660,916HPQ holding decreased by -15910USD 660,916-220USD -15,910 USD 36.36 USD 36.79
2024-12-03 (Tuesday)18,397HPQ holding decreased by -946USD 676,826HPQ holding decreased by -28226USD 676,826-946USD -28,226 USD 36.79 USD 36.45
2024-12-02 (Monday)19,343USD 705,052HPQ holding increased by 19730USD 705,0520USD 19,730 USD 36.45 USD 35.43
2024-11-29 (Friday)19,343USD 685,322HPQ holding increased by 14894USD 685,3220USD 14,894 USD 35.43 USD 34.66
2024-11-28 (Thursday)19,343USD 670,428USD 670,4280USD 0 USD 34.66 USD 34.66
2024-11-27 (Wednesday)19,343USD 670,428HPQ holding decreased by -85883USD 670,4280USD -85,883 USD 34.66 USD 39.1
2024-11-26 (Tuesday)19,343USD 756,311HPQ holding decreased by -3869USD 756,3110USD -3,869 USD 39.1 USD 39.3
2024-11-25 (Monday)19,343USD 760,180HPQ holding increased by 22631USD 760,1800USD 22,631 USD 39.3 USD 38.13
2024-11-22 (Friday)19,343USD 737,549HPQ holding increased by 4256USD 737,5490USD 4,256 USD 38.13 USD 37.91
2024-11-21 (Thursday)19,343USD 733,293HPQ holding increased by 23792USD 733,2930USD 23,792 USD 37.91 USD 36.68
2024-11-20 (Wednesday)19,343USD 709,501HPQ holding decreased by -3675USD 709,5010USD -3,675 USD 36.68 USD 36.87
2024-11-19 (Tuesday)19,343HPQ holding decreased by -40USD 713,176HPQ holding decreased by -12330USD 713,176-40USD -12,330 USD 36.87 USD 37.43
2024-11-18 (Monday)19,383HPQ holding decreased by -42USD 725,506HPQ holding increased by 4644USD 725,506-42USD 4,644 USD 37.43 USD 37.11
2024-11-12 (Tuesday)19,425HPQ holding increased by 126USD 720,862HPQ holding decreased by -6131USD 720,862126USD -6,131 USD 37.11 USD 37.67
2024-11-11 (Monday)19,299USD 726,993HPQ holding increased by 16404USD 726,9930USD 16,404 USD 37.67 USD 36.82
2024-11-11 (Monday)19,299USD 726,993HPQ holding increased by 16404USD 726,9930USD 16,404 USD 37.67 USD 36.82
2024-11-08 (Friday)19,299USD 710,589HPQ holding decreased by -10036USD 710,5890USD -10,036 USD 36.82 USD 37.34
2024-11-08 (Friday)19,299USD 710,589HPQ holding decreased by -10036USD 710,5890USD -10,036 USD 36.82 USD 37.34
2024-11-07 (Thursday)19,299USD 720,625HPQ holding increased by 8299USD 720,6250USD 8,299 USD 37.34 USD 36.91
2024-11-07 (Thursday)19,299USD 720,625HPQ holding increased by 8299USD 720,6250USD 8,299 USD 37.34 USD 36.91
2024-11-06 (Wednesday)19,299USD 712,326HPQ holding increased by 5211USD 712,3260USD 5,211 USD 36.91 USD 36.64
2024-11-06 (Wednesday)19,299USD 712,326HPQ holding increased by 5211USD 712,3260USD 5,211 USD 36.91 USD 36.64
2024-11-05 (Tuesday)19,299USD 707,115HPQ holding increased by 12544USD 707,1150USD 12,544 USD 36.64 USD 35.99
2024-11-05 (Tuesday)19,299USD 707,115HPQ holding increased by 12544USD 707,1150USD 12,544 USD 36.64 USD 35.99
2024-11-04 (Monday)19,299USD 694,571HPQ holding decreased by -5597USD 694,5710USD -5,597 USD 35.99 USD 36.28
2024-11-04 (Monday)19,299USD 694,571HPQ holding decreased by -5597USD 694,5710USD -5,597 USD 35.99 USD 36.28
2024-11-01 (Friday)19,299HPQ holding decreased by -336USD 700,168HPQ holding increased by 2733USD 700,168-336USD 2,733 USD 36.28 USD 35.52
2024-11-01 (Friday)19,299HPQ holding decreased by -336USD 700,168HPQ holding increased by 2733USD 700,168-336USD 2,733 USD 36.28 USD 35.52
2024-10-31 (Thursday)19,635USD 697,435HPQ holding decreased by -20028USD 697,4350USD -20,028 USD 35.52 USD 36.54
2024-10-31 (Thursday)19,635USD 697,435HPQ holding decreased by -20028USD 697,4350USD -20,028 USD 35.52 USD 36.54
2024-10-30 (Wednesday)19,635USD 717,463HPQ holding decreased by -10210USD 717,4630USD -10,210 USD 36.54 USD 37.06
2024-10-30 (Wednesday)19,635USD 717,463HPQ holding decreased by -10210USD 717,4630USD -10,210 USD 36.54 USD 37.06
2024-10-29 (Tuesday)19,635USD 727,673HPQ holding decreased by -7069USD 727,6730USD -7,069 USD 37.06 USD 37.42
2024-10-29 (Tuesday)19,635USD 727,673HPQ holding decreased by -7069USD 727,6730USD -7,069 USD 37.06 USD 37.42
2024-10-28 (Monday)19,635USD 734,742HPQ holding increased by 10603USD 734,7420USD 10,603 USD 37.42 USD 36.88
2024-10-28 (Monday)19,635USD 734,742HPQ holding increased by 10603USD 734,7420USD 10,603 USD 37.42 USD 36.88
2024-10-25 (Friday)19,635USD 724,139HPQ holding increased by 8051USD 724,1390USD 8,051 USD 36.88 USD 36.47
2024-10-25 (Friday)19,635USD 724,139HPQ holding increased by 8051USD 724,1390USD 8,051 USD 36.88 USD 36.47
2024-10-24 (Thursday)19,635USD 716,088HPQ holding increased by 12173USD 716,0880USD 12,173 USD 36.47 USD 35.85
2024-10-24 (Thursday)19,635USD 716,088HPQ holding increased by 12173USD 716,0880USD 12,173 USD 36.47 USD 35.85
2024-10-23 (Wednesday)19,635USD 703,915HPQ holding decreased by -7461USD 703,9150USD -7,461 USD 35.85 USD 36.23
2024-10-22 (Tuesday)19,635USD 711,376HPQ holding decreased by -4516USD 711,3760USD -4,516 USD 36.23 USD 36.46
2024-10-21 (Monday)19,635USD 715,892HPQ holding decreased by -16101USD 715,8920USD -16,101 USD 36.46 USD 37.28
2024-10-18 (Friday)19,635USD 731,993USD 731,993
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BHZPJ569

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-8825.58024.490 24.599USD -2,165 32.62 Profit of 706 on sale
2025-04-22SELL-45024.24023.775 23.821USD -10,720 32.70 Profit of 3,994 on sale
2025-04-11BUY8623.47022.400 22.507USD 1,936 33.31
2025-04-09BUY8624.33521.210 21.522USD 1,851 33.51
2025-04-08SELL-21723.81021.510 21.740USD -4,718 33.63 Profit of 2,579 on sale
2025-04-07SELL-30724.06021.590 21.837USD -6,704 33.73 Profit of 3,651 on sale
2025-04-04BUY4523.46021.965 22.115USD 995 33.84
2025-03-27BUY180 28.650* 34.16
2025-03-11BUY1,100 28.620* 34.99
2025-03-07BUY88 30.540* 35.12
2025-03-06BUY84 29.970* 35.18
2025-03-03SELL-16431.40030.720 30.788USD -5,049 35.41 Profit of 758 on sale
2025-02-26BUY1,72234.07033.590 33.638USD 57,925 35.53
2025-02-18SELL-1,13434.23033.600 33.663USD -38,174 35.62 Profit of 2,221 on sale
2025-02-13BUY16033.34032.911 32.954USD 5,273 35.72
2024-12-09BUY8636.81036.120 36.189USD 3,112 36.73
2024-12-04SELL-22036.93035.960 36.057USD -7,933 36.77 Profit of 156 on sale
2024-12-03SELL-94636.92035.890 35.993USD -34,049 36.76 Profit of 730 on sale
2024-11-19SELL-4037.24036.700 36.754USD -1,470 36.71 Loss of -2 on sale
2024-11-18SELL-4237.73036.850 36.938USD -1,551 36.69 Loss of -10 on sale
2024-11-12BUY12637.93037.100 37.183USD 4,685 36.68
2024-11-01SELL-33636.58035.490 35.599USD -11,961 36.55 Profit of 321 on sale
2024-11-01SELL-33636.58035.490 35.599USD -11,961 36.55 Profit of 321 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,657,4341,1082,140,68677.4%
2025-05-081,286,7095131,988,41864.7%
2025-05-071,087,3515751,558,08569.8%
2025-05-061,134,5431951,737,24365.3%
2025-05-051,098,8031201,701,50164.6%
2025-05-021,164,5573,0371,778,24465.5%
2025-05-011,563,0823,9262,394,51865.3%
2025-04-30970,679631,410,54768.8%
2025-04-29791,8281,7091,857,87042.6%
2025-04-281,151,4143232,132,59054.0%
2025-04-251,116,9221,3371,667,07367.0%
2025-04-241,237,26702,299,51953.8%
2025-04-231,413,717372,473,45957.2%
2025-04-221,320,3562,1662,205,58559.9%
2025-04-211,911,1642,3053,214,89659.4%
2025-04-171,368,18010,9652,135,54764.1%
2025-04-161,045,3241,2152,223,92247.0%
2025-04-151,972,541533,161,82662.4%
2025-04-142,806,439504,368,64064.2%
2025-04-112,599,40103,816,24768.1%
2025-04-102,530,5813,3764,232,03459.8%
2025-04-094,106,5337,2775,842,29270.3%
2025-04-083,706,8065766,082,25360.9%
2025-04-073,733,1292,6076,021,75862.0%
2025-04-043,982,827123,6777,274,74754.7%
2025-04-035,164,215124,7888,573,70860.2%
2025-04-02745,1371,8841,886,23339.5%
2025-04-011,098,9671,3511,937,60656.7%
2025-03-31952,80010,3892,480,68438.4%
2025-03-28957,5263,2761,814,71552.8%
2025-03-271,079,8241,0032,041,73852.9%
2025-03-26679,7819241,521,51344.7%
2025-03-251,019,3284221,737,35258.7%
2025-03-241,144,4433,7921,777,59864.4%
2025-03-211,354,5421,1212,267,89859.7%
2025-03-20869,9421,1261,374,32263.3%
2025-03-191,117,2854,2673,354,11333.3%
2025-03-18903,0425,4411,527,42059.1%
2025-03-171,407,4491,9692,222,57663.3%
2025-03-14989,9441391,616,95561.2%
2025-03-131,394,4081,7142,241,94362.2%
2025-03-122,186,3394,6353,125,92669.9%
2025-03-112,136,4767,9093,680,68958.0%
2025-03-101,904,1365,4242,781,77168.5%
2025-03-072,017,3934133,187,66463.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.