Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
DA Davidson Estimates Hershey’s Q2 Earnings (NYSE:HSY)
The Hershey Company (NYSE:HSY – Free Report) – Research analysts at DA Davidson issued their Q2 2025 earnings estimates for Hershey in a research note issued to investors on Monday, May 5th. DA Davidson analyst B. Holland forecasts that the company will post earnings per share of $0.99 for the quarter. DA Davidson has a […] - 2025-05-08 05:47:08
Barclays Increases Hershey (NYSE:HSY) Price Target to $165.00
Hershey (NYSE:HSY – Get Free Report) had its price objective raised by stock analysts at Barclays from $160.00 to $165.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target would suggest a potential downside of 2.95% from the company’s current price. HSY has […] - 2025-05-07 07:54:59
Hershey (NYSE:HSY) Price Target Raised to $155.00
Hershey (NYSE:HSY – Free Report) had its price objective upped by Sanford C. Bernstein from $147.00 to $155.00 in a research note published on Friday morning, MarketBeat.com reports. They currently have a market perform rating on the stock. Several other equities analysts also recently weighed in on HSY. TD Cowen cut their target price on […] - 2025-05-05 09:18:49
Hershey (NYSE:HSY) Price Target Lowered to $170.00 at UBS Group
Hershey (NYSE:HSY – Free Report) had its price target decreased by UBS Group from $175.00 to $170.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. Other equities analysts have also issued reports about the stock. Stifel Nicolaus reduced their target price on shares of Hershey […] - 2025-05-05 07:25:03
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Ford Dividend Got Your Eye? 2 Better, Safer High-Yield Stocks
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why dividend investors may want to be wary of Ford's (NYSE: F) payout, and why Hershey (NYSE: HSY) and Brookfield Renewable (NYSE: BEP)(NYSE: BEPC) are likely to prove better -- and safer -- high-yield sto - 2025-05-01 09:00:00
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 13:51:17
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 12:00:14
Norges Bank Acquires New Position in The Hershey Company (NYSE:HSY)
Norges Bank bought a new position in shares of The Hershey Company (NYSE:HSY – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm bought 33,173 shares of the company’s stock, valued at approximately $5,618,000. Several other large investors have also recently modified their holdings of the business. Crowley Wealth Management Inc. bought a […] - 2025-04-10 08:02:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Thrivent Financial for Lutherans Trims Stock Holdings in The Hershey Company (NYSE:HSY)
Thrivent Financial for Lutherans lessened its position in shares of The Hershey Company (NYSE:HSY – Free Report) by 2.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,351 shares of the company’s stock after selling 239 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Hershey were worth $1,429,000 as of its […] - 2025-03-31 07:34:53
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
This Top Dividend ETF Is Making Some Major Changes
The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making it the second-biggest fund geared specifically toward dividend investing. - 2025-03-26 07:18:00
Hershey (NYSE:HSY) Now Covered by Morgan Stanley
Morgan Stanley started coverage on shares of Hershey (NYSE:HSY – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm set an “equal weight” rating and a $183.00 price target on the stock. Morgan Stanley’s price target indicates a potential upside of 10.85% from the company’s […] - 2025-03-26 06:05:01
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
The Hershey Company (NYSE:HSY) Given Consensus Rating of “Reduce” by Brokerages
Shares of The Hershey Company (NYSE:HSY – Get Free Report) have earned a consensus rating of “Reduce” from the twenty-one analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a sell rating and sixteen have assigned a hold rating to the company. The average twelve-month price target among […] - 2025-03-18 06:28:53
Is Hershey Stock Underperforming the Nasdaq?
Hershey has significantly underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 16:41:42

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-05-08 (Thursday)3,012USD 512,401USD 512,401
2025-05-07 (Wednesday)3,012USD 508,034HSY holding decreased by -4036USD 508,0340USD -4,036 USD 168.67 USD 170.01
2025-05-06 (Tuesday)3,012USD 512,070HSY holding increased by 10090USD 512,0700USD 10,090 USD 170.01 USD 166.66
2025-05-05 (Monday)3,012USD 501,980HSY holding increased by 9970USD 501,9800USD 9,970 USD 166.66 USD 163.35
2025-05-02 (Friday)3,012USD 492,010HSY holding decreased by -11386USD 492,0100USD -11,386 USD 163.35 USD 167.13
2025-05-01 (Thursday)3,012USD 503,396HSY holding decreased by -180USD 503,3960USD -180 USD 167.13 USD 167.19
2025-04-30 (Wednesday)3,012USD 503,576HSY holding increased by 6385USD 503,5760USD 6,385 USD 167.19 USD 165.07
2025-04-29 (Tuesday)3,012USD 497,191HSY holding increased by 6054USD 497,1910USD 6,054 USD 165.07 USD 163.06
2025-04-28 (Monday)3,012USD 491,137HSY holding decreased by -662USD 491,1370USD -662 USD 163.06 USD 163.28
2025-04-25 (Friday)3,012USD 491,799HSY holding decreased by -2139USD 491,7990USD -2,139 USD 163.28 USD 163.99
2025-04-24 (Thursday)3,012USD 493,938HSY holding decreased by -7861USD 493,9380USD -7,861 USD 163.99 USD 166.6
2025-04-23 (Wednesday)3,012HSY holding decreased by -12USD 501,799HSY holding decreased by -4540USD 501,799-12USD -4,540 USD 166.6 USD 167.44
2025-04-22 (Tuesday)3,024HSY holding decreased by -60USD 506,339HSY holding decreased by -7054USD 506,339-60USD -7,054 USD 167.44 USD 166.47
2025-04-21 (Monday)3,084USD 513,393HSY holding decreased by -371USD 513,3930USD -371 USD 166.47 USD 166.59
2025-04-18 (Friday)3,084USD 513,764USD 513,7640USD 0 USD 166.59 USD 166.59
2025-04-17 (Thursday)3,084USD 513,764HSY holding increased by 7279USD 513,7640USD 7,279 USD 166.59 USD 164.23
2025-04-16 (Wednesday)3,084USD 506,485HSY holding decreased by -11473USD 506,4850USD -11,473 USD 164.23 USD 167.95
2025-04-15 (Tuesday)3,084USD 517,958HSY holding decreased by -7247USD 517,9580USD -7,247 USD 167.95 USD 170.3
2025-04-14 (Monday)3,084USD 525,205HSY holding increased by 14340USD 525,2050USD 14,340 USD 170.3 USD 165.65
2025-04-11 (Friday)3,084HSY holding increased by 12USD 510,865HSY holding increased by 6781USD 510,86512USD 6,781 USD 165.65 USD 164.09
2025-04-10 (Thursday)3,072USD 504,084HSY holding decreased by -216USD 504,0840USD -216 USD 164.09 USD 164.16
2025-04-09 (Wednesday)3,072HSY holding increased by 12USD 504,300HSY holding increased by 17454USD 504,30012USD 17,454 USD 164.16 USD 159.1
2025-04-08 (Tuesday)3,060HSY holding decreased by -30USD 486,846HSY holding decreased by -15588USD 486,846-30USD -15,588 USD 159.1 USD 162.6
2025-04-07 (Monday)3,090HSY holding decreased by -42USD 502,434HSY holding decreased by -5702USD 502,434-42USD -5,702 USD 162.6 USD 162.24
2025-04-04 (Friday)3,132HSY holding increased by 6USD 508,136HSY holding decreased by -4372USD 508,1366USD -4,372 USD 162.24 USD 163.95
2025-04-02 (Wednesday)3,126USD 512,508HSY holding decreased by -17724USD 512,5080USD -17,724 USD 163.95 USD 169.62
2025-04-01 (Tuesday)3,126USD 530,232HSY holding decreased by -4408USD 530,2320USD -4,408 USD 169.62 USD 171.03
2025-03-31 (Monday)3,126USD 534,640HSY holding increased by 3658USD 534,6400USD 3,658 USD 171.03 USD 169.86
2025-03-28 (Friday)3,126USD 530,982HSY holding decreased by -2376USD 530,9820USD -2,376 USD 169.86 USD 170.62
2025-03-27 (Thursday)3,126HSY holding increased by 24USD 533,358HSY holding increased by 10609USD 533,35824USD 10,609 USD 170.62 USD 168.52
2025-03-26 (Wednesday)3,102USD 522,749HSY holding increased by 10206USD 522,7490USD 10,206 USD 168.52 USD 165.23
2025-03-25 (Tuesday)3,102USD 512,543HSY holding decreased by -8624USD 512,5430USD -8,624 USD 165.23 USD 168.01
2025-03-24 (Monday)3,102USD 521,167HSY holding increased by 2575USD 521,1670USD 2,575 USD 168.01 USD 167.18
2025-03-21 (Friday)3,102USD 518,592HSY holding increased by 8406USD 518,5920USD 8,406 USD 167.18 USD 164.47
2025-03-20 (Thursday)3,102USD 510,186HSY holding decreased by -8934USD 510,1860USD -8,934 USD 164.47 USD 167.35
2025-03-19 (Wednesday)3,102USD 519,120HSY holding decreased by -6421USD 519,1200USD -6,421 USD 167.35 USD 169.42
2025-03-18 (Tuesday)3,102USD 525,541HSY holding decreased by -3319USD 525,5410USD -3,319 USD 169.42 USD 170.49
2025-03-17 (Monday)3,102USD 528,860HSY holding increased by 838USD 528,8600USD 838 USD 170.49 USD 170.22
2025-03-14 (Friday)3,102USD 528,022HSY holding decreased by -5336USD 528,0220USD -5,336 USD 170.22 USD 171.94
2025-03-13 (Thursday)3,102USD 533,358HSY holding increased by 3102USD 533,3580USD 3,102 USD 171.94 USD 170.94
2025-03-12 (Wednesday)3,102USD 530,256HSY holding decreased by -26677USD 530,2560USD -26,677 USD 170.94 USD 179.54
2025-03-11 (Tuesday)3,102HSY holding increased by 150USD 556,933HSY holding increased by 6798USD 556,933150USD 6,798 USD 179.54 USD 186.36
2025-03-10 (Monday)2,952USD 550,135HSY holding increased by 3838USD 550,1350USD 3,838 USD 186.36 USD 185.06
2025-03-07 (Friday)2,952HSY holding increased by 12USD 546,297HSY holding increased by 17068USD 546,29712USD 17,068 USD 185.06 USD 180.01
2025-03-06 (Thursday)2,940HSY holding increased by 12USD 529,229HSY holding increased by 10885USD 529,22912USD 10,885 USD 180.01 USD 177.03
2025-03-05 (Wednesday)2,928USD 518,344HSY holding increased by 1903USD 518,3440USD 1,903 USD 177.03 USD 176.38
2025-03-04 (Tuesday)2,928USD 516,441HSY holding decreased by -6207USD 516,4410USD -6,207 USD 176.38 USD 178.5
2025-03-03 (Monday)2,928HSY holding decreased by -24USD 522,648HSY holding increased by 12808USD 522,648-24USD 12,808 USD 178.5 USD 172.71
2025-02-28 (Friday)2,952HSY holding decreased by -2565USD 509,840HSY holding decreased by -440960USD 509,840-2,565USD -440,960 USD 172.71 USD 172.34
2025-02-27 (Thursday)5,517USD 950,800HSY holding increased by 5793USD 950,8000USD 5,793 USD 172.34 USD 171.29
2025-02-26 (Wednesday)5,517HSY holding increased by 410USD 945,007HSY holding increased by 32641USD 945,007410USD 32,641 USD 171.29 USD 178.65
2025-02-25 (Tuesday)5,107USD 912,366HSY holding increased by 4137USD 912,3660USD 4,137 USD 178.65 USD 177.84
2025-02-24 (Monday)5,107USD 908,229HSY holding increased by 25433USD 908,2290USD 25,433 USD 177.84 USD 172.86
2025-02-21 (Friday)5,107USD 882,796HSY holding increased by 34523USD 882,7960USD 34,523 USD 172.86 USD 166.1
2025-02-20 (Thursday)5,107USD 848,273HSY holding increased by 11236USD 848,2730USD 11,236 USD 166.1 USD 163.9
2025-02-19 (Wednesday)5,107USD 837,037HSY holding increased by 4647USD 837,0370USD 4,647 USD 163.9 USD 162.99
2025-02-18 (Tuesday)5,107HSY holding decreased by -297USD 832,390HSY holding decreased by -20794USD 832,390-297USD -20,794 USD 162.99 USD 157.88
2025-02-17 (Monday)5,404USD 853,184USD 853,1840USD 0 USD 157.88 USD 157.88
2025-02-14 (Friday)5,404USD 853,184HSY holding decreased by -15833USD 853,1840USD -15,833 USD 157.88 USD 160.81
2025-02-13 (Thursday)5,404HSY holding increased by 40USD 869,017HSY holding increased by 21076USD 869,01740USD 21,076 USD 160.81 USD 158.08
2025-02-12 (Wednesday)5,364USD 847,941HSY holding decreased by -966USD 847,9410USD -966 USD 158.08 USD 158.26
2025-02-11 (Tuesday)5,364USD 848,907HSY holding increased by 20330USD 848,9070USD 20,330 USD 158.26 USD 154.47
2025-02-10 (Monday)5,364USD 828,577HSY holding decreased by -2468USD 828,5770USD -2,468 USD 154.47 USD 154.93
2025-02-07 (Friday)5,364USD 831,045HSY holding increased by 13893USD 831,0450USD 13,893 USD 154.93 USD 152.34
2025-02-06 (Thursday)5,364USD 817,152HSY holding increased by 34437USD 817,1520USD 34,437 USD 152.34 USD 145.92
2025-02-05 (Wednesday)5,364USD 782,715HSY holding increased by 6330USD 782,7150USD 6,330 USD 145.92 USD 144.74
2025-02-04 (Tuesday)5,364USD 776,385HSY holding decreased by -16361USD 776,3850USD -16,361 USD 144.74 USD 147.79
2025-02-03 (Monday)5,364USD 792,746HSY holding decreased by -7831USD 792,7460USD -7,831 USD 147.79 USD 149.25
2025-01-31 (Friday)5,364USD 800,577HSY holding decreased by -15502USD 800,5770USD -15,502 USD 149.25 USD 152.14
2025-01-30 (Thursday)5,364USD 816,079HSY holding increased by 15609USD 816,0790USD 15,609 USD 152.14 USD 149.23
2025-01-29 (Wednesday)5,364USD 800,470HSY holding decreased by -2682USD 800,4700USD -2,682 USD 149.23 USD 149.73
2025-01-28 (Tuesday)5,364USD 803,152HSY holding decreased by -21402USD 803,1520USD -21,402 USD 149.73 USD 153.72
2025-01-27 (Monday)5,364USD 824,554HSY holding increased by 16146USD 824,5540USD 16,146 USD 153.72 USD 150.71
2025-01-24 (Friday)5,364USD 808,408HSY holding increased by 4398USD 808,4080USD 4,398 USD 150.71 USD 149.89
2025-01-23 (Thursday)5,364USD 804,010HSY holding decreased by -6598USD 804,0100USD -6,598 USD 149.89 USD 151.12
2025-01-22 (Wednesday)5,364USD 810,608USD 810,608
2025-01-21 (Tuesday)5,364USD 823,749USD 823,749
2025-01-20 (Monday)5,364USD 819,995USD 819,995
2025-01-17 (Friday)5,364USD 819,995USD 819,995
2025-01-16 (Thursday)5,364USD 826,163USD 826,163
2025-01-15 (Wednesday)5,364USD 813,987USD 813,987
2025-01-14 (Tuesday)5,364USD 833,083USD 833,083
2025-01-13 (Monday)5,364USD 843,650USD 843,650
2025-01-10 (Friday)5,309USD 839,884USD 839,884
2025-01-09 (Thursday)5,309USD 861,226USD 861,226
2025-01-09 (Thursday)5,309USD 861,226USD 861,226
2025-01-09 (Thursday)5,309USD 861,226USD 861,226
2025-01-08 (Wednesday)5,309USD 861,226USD 861,226
2025-01-08 (Wednesday)5,309USD 861,226USD 861,226
2025-01-08 (Wednesday)5,309USD 861,226USD 861,226
2025-01-02 (Thursday)5,243USD 884,966USD 884,966
2024-12-30 (Monday)5,243USD 884,337USD 884,337
2024-12-26 (Thursday)5,243USD 892,254USD 892,254
2024-12-24 (Tuesday)5,243USD 893,879USD 893,879
2024-12-23 (Monday)5,243USD 886,067USD 886,067
2024-12-20 (Friday)5,243USD 892,673USD 892,673
2024-12-19 (Thursday)5,210USD 880,177USD 880,177
2024-12-18 (Wednesday)5,155USD 889,031USD 889,031
2024-12-10 (Tuesday)4,935USD 923,783HSY holding decreased by -31880USD 923,7830USD -31,880 USD 187.19 USD 193.65
2024-12-09 (Monday)4,935HSY holding increased by 22USD 955,663HSY holding increased by 97362USD 955,66322USD 97,362 USD 193.65 USD 174.7
2024-12-06 (Friday)4,913USD 858,301HSY holding increased by 982USD 858,3010USD 982 USD 174.7 USD 174.5
2024-12-05 (Thursday)4,913USD 857,319HSY holding decreased by -16556USD 857,3190USD -16,556 USD 174.5 USD 177.87
2024-12-04 (Wednesday)4,913HSY holding decreased by -55USD 873,875HSY holding decreased by -17782USD 873,875-55USD -17,782 USD 177.87 USD 179.48
2024-12-03 (Tuesday)4,968HSY holding decreased by -242USD 891,657HSY holding decreased by -34785USD 891,657-242USD -34,785 USD 179.48 USD 177.82
2024-12-02 (Monday)5,210USD 926,442HSY holding increased by 8805USD 926,4420USD 8,805 USD 177.82 USD 176.13
2024-11-29 (Friday)5,210USD 917,637HSY holding increased by 10628USD 917,6370USD 10,628 USD 176.13 USD 174.09
2024-11-28 (Thursday)5,210USD 907,009USD 907,0090USD 0 USD 174.09 USD 174.09
2024-11-27 (Wednesday)5,210USD 907,009HSY holding increased by 4168USD 907,0090USD 4,168 USD 174.09 USD 173.29
2024-11-26 (Tuesday)5,210USD 902,841HSY holding decreased by -11722USD 902,8410USD -11,722 USD 173.29 USD 175.54
2024-11-26 (Tuesday)5,210USD 902,841HSY holding decreased by -11722USD 902,8410USD -11,722 USD 173.29 USD 175.54
2024-11-25 (Monday)5,210USD 914,563HSY holding increased by 3803USD 914,5630USD 3,803 USD 175.54 USD 174.81
2024-11-25 (Monday)5,210USD 914,563HSY holding increased by 3803USD 914,5630USD 3,803 USD 175.54 USD 174.81
2024-11-22 (Friday)5,210USD 910,760HSY holding decreased by -730USD 910,7600USD -730 USD 174.81 USD 174.95
2024-11-21 (Thursday)5,210USD 911,490HSY holding increased by 4950USD 911,4900USD 4,950 USD 174.95 USD 174
2024-11-20 (Wednesday)5,210USD 906,540HSY holding increased by 19590USD 906,5400USD 19,590 USD 174 USD 170.24
2024-11-19 (Tuesday)5,210HSY holding decreased by -10USD 886,950HSY holding decreased by -398USD 886,950-10USD -398 USD 170.24 USD 169.99
2024-11-18 (Monday)5,220HSY holding decreased by -11USD 887,348HSY holding decreased by -62079USD 887,348-11USD -62,079 USD 169.99 USD 181.5
2024-11-12 (Tuesday)5,231HSY holding increased by 33USD 949,427HSY holding increased by 21532USD 949,42733USD 21,532 USD 181.5 USD 178.51
2024-11-11 (Monday)5,198USD 927,895HSY holding increased by 14762USD 927,8950USD 14,762 USD 178.51 USD 175.67
2024-11-11 (Monday)5,198USD 927,895HSY holding increased by 14762USD 927,8950USD 14,762 USD 178.51 USD 175.67
2024-11-08 (Friday)5,198USD 913,133HSY holding increased by 14659USD 913,1330USD 14,659 USD 175.67 USD 172.85
2024-11-08 (Friday)5,198USD 913,133HSY holding increased by 14659USD 913,1330USD 14,659 USD 175.67 USD 172.85
2024-11-07 (Thursday)5,198USD 898,474HSY holding decreased by -20636USD 898,4740USD -20,636 USD 172.85 USD 176.82
2024-11-07 (Thursday)5,198USD 898,474HSY holding decreased by -20636USD 898,4740USD -20,636 USD 172.85 USD 176.82
2024-11-06 (Wednesday)5,198USD 919,110HSY holding decreased by -17102USD 919,1100USD -17,102 USD 176.82 USD 180.11
2024-11-06 (Wednesday)5,198USD 919,110HSY holding decreased by -17102USD 919,1100USD -17,102 USD 176.82 USD 180.11
2024-11-05 (Tuesday)5,198USD 936,212HSY holding increased by 5770USD 936,2120USD 5,770 USD 180.11 USD 179
2024-11-05 (Tuesday)5,198USD 936,212HSY holding increased by 5770USD 936,2120USD 5,770 USD 180.11 USD 179
2024-11-04 (Monday)5,198USD 930,442HSY holding decreased by -1351USD 930,4420USD -1,351 USD 179 USD 179.26
2024-11-04 (Monday)5,198USD 930,442HSY holding decreased by -1351USD 930,4420USD -1,351 USD 179 USD 179.26
2024-11-01 (Friday)5,198HSY holding decreased by -88USD 931,793HSY holding decreased by -6895USD 931,793-88USD -6,895 USD 179.26 USD 177.58
2024-11-01 (Friday)5,198HSY holding decreased by -88USD 931,793HSY holding decreased by -6895USD 931,793-88USD -6,895 USD 179.26 USD 177.58
2024-10-31 (Thursday)5,286USD 938,688HSY holding increased by 423USD 938,6880USD 423 USD 177.58 USD 177.5
2024-10-31 (Thursday)5,286USD 938,688HSY holding increased by 423USD 938,6880USD 423 USD 177.58 USD 177.5
2024-10-30 (Wednesday)5,286USD 938,265HSY holding decreased by -13321USD 938,2650USD -13,321 USD 177.5 USD 180.02
2024-10-30 (Wednesday)5,286USD 938,265HSY holding decreased by -13321USD 938,2650USD -13,321 USD 177.5 USD 180.02
2024-10-29 (Tuesday)5,286USD 951,586HSY holding decreased by -14959USD 951,5860USD -14,959 USD 180.02 USD 182.85
2024-10-29 (Tuesday)5,286USD 951,586HSY holding decreased by -14959USD 951,5860USD -14,959 USD 180.02 USD 182.85
2024-10-28 (Monday)5,286USD 966,545HSY holding increased by 8405USD 966,5450USD 8,405 USD 182.85 USD 181.26
2024-10-28 (Monday)5,286USD 966,545HSY holding increased by 8405USD 966,5450USD 8,405 USD 182.85 USD 181.26
2024-10-25 (Friday)5,286USD 958,140HSY holding decreased by -4969USD 958,1400USD -4,969 USD 181.26 USD 182.2
2024-10-25 (Friday)5,286USD 958,140HSY holding decreased by -4969USD 958,1400USD -4,969 USD 181.26 USD 182.2
2024-10-24 (Thursday)5,286USD 963,109HSY holding increased by 1163USD 963,1090USD 1,163 USD 182.2 USD 181.98
2024-10-24 (Thursday)5,286USD 963,109HSY holding increased by 1163USD 963,1090USD 1,163 USD 182.2 USD 181.98
2024-10-23 (Wednesday)5,286USD 961,946HSY holding decreased by -7876USD 961,9460USD -7,876 USD 181.98 USD 183.47
2024-10-23 (Wednesday)5,286USD 961,946HSY holding decreased by -7876USD 961,9460USD -7,876 USD 181.98 USD 183.47
2024-10-22 (Tuesday)5,286USD 969,822HSY holding decreased by -6344USD 969,8220USD -6,344 USD 183.47 USD 184.67
2024-10-22 (Tuesday)5,286USD 969,822HSY holding decreased by -6344USD 969,8220USD -6,344 USD 183.47 USD 184.67
2024-10-21 (Monday)5,286USD 976,166HSY holding decreased by -5338USD 976,1660USD -5,338 USD 184.67 USD 185.68
2024-10-18 (Friday)5,286USD 981,504USD 981,504
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00BHZPJ569

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-12 166.600* 170.97 Profit of 2,052 on sale
2025-04-22SELL-60 167.440* 171.01 Profit of 10,260 on sale
2025-04-11BUY12 165.650* 171.28
2025-04-09BUY12 164.160* 171.42
2025-04-08SELL-30 159.100* 171.54 Profit of 5,146 on sale
2025-04-07SELL-42 162.600* 171.63 Profit of 7,208 on sale
2025-04-04BUY6 162.240* 171.72
2025-03-27BUY24 170.620* 171.86
2025-03-11BUY150 179.540* 172.21
2025-03-07BUY12 185.060* 171.88
2025-03-06BUY12 180.010* 171.78
2025-03-03SELL-24 178.500* 171.56 Profit of 4,118 on sale
2025-02-28SELL-2,565 172.710* 171.55 Profit of 440,022 on sale
2025-02-26BUY410 171.290* 171.54
2025-02-18SELL-297 162.990* 171.64 Profit of 50,978 on sale
2025-02-13BUY40 160.810* 172.22
2024-12-09BUY22 193.650* 177.85
2024-12-04SELL-55 177.870* 177.99 Profit of 9,790 on sale
2024-12-03SELL-242 179.480* 177.96 Profit of 43,066 on sale
2024-11-19SELL-10 170.240* 179.22 Profit of 1,792 on sale
2024-11-18SELL-11 169.990* 179.51 Profit of 1,975 on sale
2024-11-12BUY33 181.500* 179.45
2024-11-01SELL-88 179.260* 181.08 Profit of 15,935 on sale
2024-11-01SELL-88 179.260* 181.08 Profit of 15,935 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08601,8586738,30181.5%
2025-05-07726,93748878,34882.8%
2025-05-06506,565596599,48984.5%
2025-05-05521,789154666,61778.3%
2025-05-02581,237236851,43468.3%
2025-05-01953,466111,114,29785.6%
2025-04-301,246,239981,526,74181.6%
2025-04-29340,287233475,36871.6%
2025-04-28487,218131610,56279.8%
2025-04-25299,0380382,42178.2%
2025-04-24212,14771291,32072.8%
2025-04-23330,62270408,77380.9%
2025-04-22257,84862360,83471.5%
2025-04-21241,9611332,76472.7%
2025-04-17360,58616434,25283.0%
2025-04-16311,32720404,48977.0%
2025-04-15369,649105525,42570.4%
2025-04-14347,48094522,15266.5%
2025-04-11358,00629471,70575.9%
2025-04-10399,58017,997595,80667.1%
2025-04-09566,266903763,91174.1%
2025-04-08558,219329801,67469.6%
2025-04-07630,962309977,18164.6%
2025-04-04925,4292441,190,80077.7%
2025-04-031,112,455261,411,95678.8%
2025-04-02561,4401,271737,79676.1%
2025-04-01286,622187380,44775.3%
2025-03-31334,76824647,53151.7%
2025-03-28299,24654451,70766.2%
2025-03-27230,99035327,00770.6%
2025-03-26263,8320419,40762.9%
2025-03-25320,6260428,38174.8%
2025-03-24323,156271463,75769.7%
2025-03-21314,0760543,07657.8%
2025-03-20313,77616585,86753.6%
2025-03-19283,207315460,84561.5%
2025-03-18257,5500357,33072.1%
2025-03-17237,765957393,08960.5%
2025-03-14467,8221637,56773.4%
2025-03-13334,53551583,09957.4%
2025-03-12564,553232886,46063.7%
2025-03-11486,584706793,14261.3%
2025-03-10703,2973061,170,17060.1%
2025-03-07747,6786681,226,47261.0%
2025-03-06282,38335407,93369.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.