Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Stock Outlook: Is Wall Street Bullish or Bearish?
International Paper has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:22
International Paper Stock Outlook: Is Wall Street Bullish or Bearish?
International Paper has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 13:49:36
International Paper (NYSE:IP) Receives $54.77 Average Price Target from Brokerages
Shares of International Paper (NYSE:IP – Get Free Report) have received a consensus rating of “Moderate Buy” from the eleven ratings firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, six have given a buy rating and one has […] - 2025-05-02 08:20:55
International Paper (NYSE:IP) Shares Gap Down Following Weak Earnings
International Paper (NYSE:IP – Get Free Report) shares gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.63, but opened at $44.06. International Paper shares last traded at $45.12, with a volume of 1,131,808 shares changing hands. The basic materials company reported […] - 2025-05-02 05:10:48
Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
International Paper (NYSE:IP) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its stake in International Paper (NYSE:IP – Free Report) by 20.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 211,197 shares of the basic materials company’s stock after selling 52,985 shares during the quarter. Envestnet Asset Management […] - 2025-04-18 07:44:58
Schwab U.S. Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
What to Expect From International Paper’s Q1 2025 Earnings Report
International Paper is set to announce its first-quarter and full-year results later this month, and analysts project a remarkable triple-digit jump in earnings. - 2025-04-11 11:39:28
Wellington Management Group LLP Decreases Stock Holdings in International Paper (NYSE:IP)
Wellington Management Group LLP lowered its position in International Paper (NYSE:IP – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 228,654 shares of the basic materials company’s stock after selling 61,876 shares during the period. Wellington Management […] - 2025-04-10 09:41:20
International Paper (NYSE:IP) Price Target Cut to $45.00 by Analysts at Wells Fargo & Company
International Paper (NYSE:IP – Free Report) had its price target trimmed by Wells Fargo & Company from $52.00 to $45.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the basic materials company’s stock. A number of other equities research analysts have also recently commented […] - 2025-04-09 08:20:47
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Thrivent Financial for Lutherans Grows Stake in International Paper (NYSE:IP)
Thrivent Financial for Lutherans grew its holdings in shares of International Paper (NYSE:IP – Free Report) by 446.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 77,806 shares of the basic materials company’s stock after purchasing an additional 63,564 shares […] - 2025-03-26 08:19:04
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
iShares Select Dividend ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Select Dividend ETF (Symbol: DVY) where we have detected an approximate $2.4 billion dollar inflow -- that's a 12.0% increase week over week - 2025-03-24 15:24:38
HighTower Advisors LLC Sells 49,196 Shares of International Paper (NYSE:IP)
HighTower Advisors LLC cut its holdings in International Paper (NYSE:IP – Free Report) by 31.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 105,369 shares of the basic materials company’s stock after selling 49,196 shares during the quarter. HighTower Advisors […] - 2025-03-20 08:36:54
Validea Detailed Fundamental Analysis - IP
Below is Validea's guru fundamental report for INTERNATIONAL PAPER CO (IP). Of the 22 guru strategies we follow, IP rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-17 14:37:31
Atria Investments Inc Sells 3,842 Shares of International Paper (NYSE:IP)
Atria Investments Inc cut its holdings in International Paper (NYSE:IP – Free Report) by 19.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 16,350 shares of the basic materials company’s stock after selling 3,842 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:00:55
International Paper (NYSE:IP) Receives $54.86 Average PT from Brokerages
International Paper (NYSE:IP – Get Free Report) has received an average rating of “Moderate Buy” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, five have assigned a buy rating and one has issued […] - 2025-03-13 07:11:01
Critical Contrast: International Paper (NYSE:IP) & Magnera (NYSE:MAGN)
Magnera (NYSE:MAGN – Get Free Report) and International Paper (NYSE:IP – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, dividends, profitability and risk. Profitability This table compares Magnera and International Paper’s net […] - 2025-03-11 06:30:51
Steward Partners Investment Advisory LLC Acquires 537 Shares of International Paper (NYSE:IP)
Steward Partners Investment Advisory LLC boosted its holdings in shares of International Paper (NYSE:IP – Free Report) by 2.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 24,989 shares of the basic materials company’s stock after buying an additional 537 shares during […] - 2025-03-10 07:44:54
Allworth Financial LP Increases Stock Position in International Paper (NYSE:IP)
Allworth Financial LP boosted its holdings in International Paper (NYSE:IP – Free Report) by 45.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,728 shares of the basic materials company’s stock after buying an additional 539 shares during the period. Allworth Financial LP’s holdings in International Paper were worth $101,000 as of its most […] - 2025-02-25 08:32:52
CIBC Asset Management Inc Grows Stake in International Paper (NYSE:IP)
CIBC Asset Management Inc increased its holdings in shares of International Paper (NYSE:IP – Free Report) by 4.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 53,016 shares of the basic materials company’s stock after acquiring an additional 2,313 shares during the period. CIBC Asset Management Inc’s holdings in International Paper were worth $2,853,000 […] - 2025-02-21 09:54:50
14,650 Shares in International Paper (NYSE:IP) Bought by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC purchased a new position in International Paper (NYSE:IP – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. A number of other institutional investors also recently bought and sold shares of the stock. Brooklyn Investment Group […] - 2025-02-20 10:18:53
Rhumbline Advisers Cuts Stake in International Paper (NYSE:IP)
Rhumbline Advisers decreased its stake in International Paper (NYSE:IP – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 602,773 shares of the basic materials company’s stock after selling 7,921 shares during the quarter. Rhumbline Advisers’ holdings in International Paper were worth $32,441,000 as of its most recent SEC […] - 2025-02-19 14:30:48
International Paper (NYSE:IP) Receives $51.88 Consensus Target Price from Analysts
International Paper (NYSE:IP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, five have issued a buy recommendation and one has given a […] - 2025-02-18 09:26:55
Louisiana State Employees Retirement System Has $1.01 Million Holdings in International Paper (NYSE:IP)
Louisiana State Employees Retirement System lowered its stake in International Paper (NYSE:IP – Free Report) by 4.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 18,700 shares of the basic materials company’s stock after selling 900 shares during the quarter. Louisiana State Employees Retirement System’s holdings in International Paper were worth $1,006,000 […] - 2025-02-18 08:24:51
Apollon Wealth Management LLC Acquires 2,230 Shares of International Paper (NYSE:IP)
Apollon Wealth Management LLC grew its holdings in International Paper (NYSE:IP – Free Report) by 23.1% in the 4th quarter, HoldingsChannel reports. The firm owned 11,873 shares of the basic materials company’s stock after buying an additional 2,230 shares during the quarter. Apollon Wealth Management LLC’s holdings in International Paper were worth $639,000 as of […] - 2025-02-13 10:16:48
14,650 Shares in International Paper (NYSE:IP) Acquired by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC acquired a new position in shares of International Paper (NYSE:IP – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. Several other large investors also recently added […] - 2025-02-12 08:50:49

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2025-05-08 (Thursday)7,109USD 319,336IP holding increased by 6398USD 319,3360USD 6,398 USD 44.92 USD 44.02
2025-05-07 (Wednesday)7,109USD 312,938IP holding decreased by -3057USD 312,9380USD -3,057 USD 44.02 USD 44.45
2025-05-06 (Tuesday)7,109USD 315,995IP holding increased by 1280USD 315,9950USD 1,280 USD 44.45 USD 44.2699
2025-05-05 (Monday)7,109USD 314,715IP holding decreased by -11162USD 314,7150USD -11,162 USD 44.2699 USD 45.8401
2025-05-02 (Friday)7,109USD 325,877IP holding increased by 13863USD 325,8770USD 13,863 USD 45.8401 USD 43.89
2025-05-01 (Thursday)7,109USD 312,014IP holding decreased by -12725USD 312,0140USD -12,725 USD 43.89 USD 45.68
2025-04-30 (Wednesday)7,109USD 324,739IP holding decreased by -13863USD 324,7390USD -13,863 USD 45.68 USD 47.63
2025-04-29 (Tuesday)7,109USD 338,602IP holding increased by 1067USD 338,6020USD 1,067 USD 47.63 USD 47.48
2025-04-28 (Monday)7,109USD 337,535IP holding increased by 924USD 337,5350USD 924 USD 47.48 USD 47.35
2025-04-25 (Friday)7,109USD 336,611IP holding decreased by -1991USD 336,6110USD -1,991 USD 47.35 USD 47.63
2025-04-24 (Thursday)7,109USD 338,602IP holding increased by 6256USD 338,6020USD 6,256 USD 47.63 USD 46.75
2025-04-23 (Wednesday)7,109IP holding decreased by -30USD 332,346IP holding increased by 525USD 332,346-30USD 525 USD 46.75 USD 46.48
2025-04-22 (Tuesday)7,139IP holding decreased by -150USD 331,821IP holding increased by 3379USD 331,821-150USD 3,379 USD 46.48 USD 45.06
2025-04-21 (Monday)7,289USD 328,442IP holding decreased by -8893USD 328,4420USD -8,893 USD 45.06 USD 46.28
2025-04-18 (Friday)7,289USD 337,335USD 337,3350USD 0 USD 46.28 USD 46.28
2025-04-17 (Thursday)7,289USD 337,335IP holding decreased by -146USD 337,3350USD -146 USD 46.28 USD 46.3
2025-04-16 (Wednesday)7,289USD 337,481IP holding decreased by -4154USD 337,4810USD -4,154 USD 46.3 USD 46.8699
2025-04-15 (Tuesday)7,289USD 341,635IP holding decreased by -5176USD 341,6350USD -5,176 USD 46.8699 USD 47.5801
2025-04-14 (Monday)7,289USD 346,811IP holding increased by 5394USD 346,8110USD 5,394 USD 47.5801 USD 46.84
2025-04-11 (Friday)7,289IP holding increased by 28USD 341,417IP holding increased by 5959USD 341,41728USD 5,959 USD 46.84 USD 46.2
2025-04-10 (Thursday)7,261USD 335,458IP holding decreased by -20476USD 335,4580USD -20,476 USD 46.2 USD 49.02
2025-04-09 (Wednesday)7,261IP holding increased by 28USD 355,934IP holding increased by 32908USD 355,93428USD 32,908 USD 49.02 USD 44.66
2025-04-08 (Tuesday)7,233IP holding decreased by -71USD 323,026IP holding decreased by -18363USD 323,026-71USD -18,363 USD 44.66 USD 46.74
2025-04-07 (Monday)7,304IP holding decreased by -101USD 341,389IP holding decreased by -13903USD 341,389-101USD -13,903 USD 46.74 USD 47.98
2025-04-04 (Friday)7,405IP holding increased by 15USD 355,292IP holding decreased by -47167USD 355,29215USD -47,167 USD 47.98 USD 54.4599
2025-04-02 (Wednesday)7,390USD 402,459IP holding increased by 5985USD 402,4590USD 5,985 USD 54.4599 USD 53.6501
2025-04-01 (Tuesday)7,390USD 396,474IP holding increased by 2217USD 396,4740USD 2,217 USD 53.6501 USD 53.3501
2025-03-31 (Monday)7,390USD 394,257IP holding increased by 1035USD 394,2570USD 1,035 USD 53.3501 USD 53.21
2025-03-28 (Friday)7,390USD 393,222IP holding decreased by -10272USD 393,2220USD -10,272 USD 53.21 USD 54.6
2025-03-27 (Thursday)7,390IP holding increased by 60USD 403,494IP holding decreased by -2661USD 403,49460USD -2,661 USD 54.6 USD 55.41
2025-03-26 (Wednesday)7,330USD 406,155IP holding decreased by -6231USD 406,1550USD -6,231 USD 55.41 USD 56.26
2025-03-25 (Tuesday)7,330USD 412,386IP holding increased by 25142USD 412,3860USD 25,142 USD 56.26 USD 52.83
2025-03-24 (Monday)7,330USD 387,244IP holding increased by 10555USD 387,2440USD 10,555 USD 52.83 USD 51.39
2025-03-21 (Friday)7,330USD 376,689IP holding decreased by -6597USD 376,6890USD -6,597 USD 51.39 USD 52.29
2025-03-20 (Thursday)7,330USD 383,286IP holding decreased by -2419USD 383,2860USD -2,419 USD 52.29 USD 52.6201
2025-03-19 (Wednesday)7,330USD 385,705IP holding increased by 4252USD 385,7050USD 4,252 USD 52.6201 USD 52.04
2025-03-18 (Tuesday)7,330USD 381,453IP holding increased by 3372USD 381,4530USD 3,372 USD 52.04 USD 51.5799
2025-03-17 (Monday)7,330USD 378,081IP holding increased by 1246USD 378,0810USD 1,246 USD 51.5799 USD 51.41
2025-03-14 (Friday)7,330USD 376,835IP holding increased by 7550USD 376,8350USD 7,550 USD 51.41 USD 50.3799
2025-03-13 (Thursday)7,330USD 369,285IP holding decreased by -1833USD 369,2850USD -1,833 USD 50.3799 USD 50.63
2025-03-12 (Wednesday)7,330USD 371,118IP holding increased by 9163USD 371,1180USD 9,163 USD 50.63 USD 49.3799
2025-03-11 (Tuesday)7,330IP holding increased by 375USD 361,955IP holding increased by 14900USD 361,955375USD 14,900 USD 49.3799 USD 49.9001
2025-03-10 (Monday)6,955USD 347,055IP holding decreased by -16692USD 347,0550USD -16,692 USD 49.9001 USD 52.3001
2025-03-07 (Friday)6,955IP holding increased by 30USD 363,747IP holding increased by 5655USD 363,74730USD 5,655 USD 52.3001 USD 51.71
2025-03-06 (Thursday)6,925IP holding increased by 28USD 358,092IP holding decreased by -4069USD 358,09228USD -4,069 USD 51.71 USD 52.5099
2025-03-05 (Wednesday)6,897USD 362,161IP holding increased by 8345USD 362,1610USD 8,345 USD 52.5099 USD 51.3
2025-03-04 (Tuesday)6,897USD 353,816IP holding decreased by -27657USD 353,8160USD -27,657 USD 51.3 USD 55.31
2025-03-03 (Monday)6,897IP holding decreased by -56USD 381,473IP holding decreased by -10329USD 381,473-56USD -10,329 USD 55.31 USD 56.3501
2025-02-28 (Friday)6,953USD 391,802IP holding increased by 696USD 391,8020USD 696 USD 56.3501 USD 56.25
2025-02-27 (Thursday)6,953USD 391,106IP holding increased by 3615USD 391,1060USD 3,615 USD 56.25 USD 55.73
2025-02-26 (Wednesday)6,953IP holding increased by 574USD 387,491IP holding increased by 34732USD 387,491574USD 34,732 USD 55.73 USD 55.3
2025-02-25 (Tuesday)6,379USD 352,759USD 352,7590USD 0 USD 55.3 USD 55.3
2025-02-24 (Monday)6,379USD 352,759IP holding decreased by -1658USD 352,7590USD -1,658 USD 55.3 USD 55.56
2025-02-21 (Friday)6,379USD 354,417IP holding decreased by -3190USD 354,4170USD -3,190 USD 55.56 USD 56.06
2025-02-20 (Thursday)6,379USD 357,607IP holding decreased by -6953USD 357,6070USD -6,953 USD 56.06 USD 57.15
2025-02-19 (Wednesday)6,379USD 364,560IP holding decreased by -829USD 364,5600USD -829 USD 57.15 USD 57.28
2025-02-18 (Tuesday)6,379IP holding decreased by -378USD 365,389IP holding decreased by -13814USD 365,389-378USD -13,814 USD 57.28 USD 56.12
2025-02-17 (Monday)6,757USD 379,203USD 379,2030USD 0 USD 56.12 USD 56.12
2025-02-14 (Friday)6,757USD 379,203IP holding increased by 4595USD 379,2030USD 4,595 USD 56.12 USD 55.44
2025-02-13 (Thursday)6,757IP holding increased by 56USD 374,608IP holding increased by 8532USD 374,60856USD 8,532 USD 55.44 USD 54.6301
2025-02-12 (Wednesday)6,701USD 366,076IP holding decreased by -6768USD 366,0760USD -6,768 USD 54.6301 USD 55.6401
2025-02-11 (Tuesday)6,701USD 372,844IP holding increased by 5562USD 372,8440USD 5,562 USD 55.6401 USD 54.81
2025-02-10 (Monday)6,701USD 367,282IP holding decreased by -8443USD 367,2820USD -8,443 USD 54.81 USD 56.07
2025-02-07 (Friday)6,701USD 375,725IP holding increased by 2211USD 375,7250USD 2,211 USD 56.07 USD 55.74
2025-02-06 (Thursday)6,701USD 373,514IP holding increased by 12464USD 373,5140USD 12,464 USD 55.74 USD 53.88
2025-02-05 (Wednesday)6,701USD 361,050IP holding decreased by -67USD 361,0500USD -67 USD 53.88 USD 53.89
2025-02-04 (Tuesday)6,701USD 361,117IP holding decreased by -13000USD 361,1170USD -13,000 USD 53.89 USD 55.83
2025-02-03 (Monday)6,701USD 374,117IP holding increased by 1340USD 374,1170USD 1,340 USD 55.83 USD 55.6301
2025-01-31 (Friday)6,701USD 372,777IP holding decreased by -9515USD 372,7770USD -9,515 USD 55.6301 USD 57.05
2025-01-30 (Thursday)6,701USD 382,292IP holding decreased by -6232USD 382,2920USD -6,232 USD 57.05 USD 57.98
2025-01-29 (Wednesday)6,701USD 388,524IP holding decreased by -7639USD 388,5240USD -7,639 USD 57.98 USD 59.12
2025-01-28 (Tuesday)6,701USD 396,163IP holding decreased by -1139USD 396,1630USD -1,139 USD 59.12 USD 59.29
2025-01-27 (Monday)6,701USD 397,302IP holding decreased by -5361USD 397,3020USD -5,361 USD 59.29 USD 60.09
2025-01-24 (Friday)6,701USD 402,663IP holding increased by 9984USD 402,6630USD 9,984 USD 60.09 USD 58.6001
2025-01-23 (Thursday)6,701USD 392,679IP holding increased by 2748USD 392,6790USD 2,748 USD 58.6001 USD 58.19
2025-01-22 (Wednesday)6,701USD 389,931USD 389,931
2025-01-21 (Tuesday)6,701USD 391,874USD 391,874
2025-01-20 (Monday)6,701USD 381,488USD 381,488
2025-01-17 (Friday)6,701USD 381,488USD 381,488
2025-01-16 (Thursday)6,701USD 376,998USD 376,998
2025-01-15 (Wednesday)6,701USD 372,978USD 372,978
2025-01-14 (Tuesday)6,701USD 371,369USD 371,369
2025-01-13 (Monday)6,701USD 361,117USD 361,117
2025-01-10 (Friday)6,631USD 358,671USD 358,671
2025-01-09 (Thursday)6,631USD 362,583USD 362,583
2025-01-09 (Thursday)6,631USD 362,583USD 362,583
2025-01-09 (Thursday)6,631USD 362,583USD 362,583
2025-01-08 (Wednesday)6,631USD 362,583USD 362,583
2025-01-08 (Wednesday)6,631USD 362,583USD 362,583
2025-01-08 (Wednesday)6,631USD 362,583USD 362,583
2025-01-02 (Thursday)6,547USD 348,039USD 348,039
2024-12-30 (Monday)6,547USD 351,247USD 351,247
2024-12-26 (Thursday)6,547USD 361,460USD 361,460
2024-12-24 (Tuesday)6,547USD 360,805USD 360,805
2024-12-23 (Monday)6,547USD 356,746USD 356,746
2024-12-20 (Friday)6,547USD 356,484USD 356,484
2024-12-19 (Thursday)6,505USD 350,229USD 350,229
2024-12-18 (Wednesday)6,435USD 345,173USD 345,173
2024-12-10 (Tuesday)6,155USD 337,048IP holding decreased by -6278USD 337,0480USD -6,278 USD 54.76 USD 55.78
2024-12-09 (Monday)6,155IP holding increased by 28USD 343,326IP holding decreased by -4565USD 343,32628USD -4,565 USD 55.78 USD 56.78
2024-12-06 (Friday)6,127USD 347,891IP holding increased by 429USD 347,8910USD 429 USD 56.78 USD 56.71
2024-12-05 (Thursday)6,127USD 347,462IP holding decreased by -6188USD 347,4620USD -6,188 USD 56.71 USD 57.7199
2024-12-04 (Wednesday)6,127IP holding decreased by -70USD 353,650IP holding decreased by -10176USD 353,650-70USD -10,176 USD 57.7199 USD 58.71
2024-12-03 (Tuesday)6,197IP holding decreased by -308USD 363,826IP holding decreased by -16456USD 363,826-308USD -16,456 USD 58.71 USD 58.46
2024-12-02 (Monday)6,505USD 380,282IP holding decreased by -2407USD 380,2820USD -2,407 USD 58.46 USD 58.83
2024-11-29 (Friday)6,505USD 382,689IP holding increased by 2927USD 382,6890USD 2,927 USD 58.83 USD 58.38
2024-11-28 (Thursday)6,505USD 379,762USD 379,7620USD 0 USD 58.38 USD 58.38
2024-11-27 (Wednesday)6,505USD 379,762IP holding decreased by -4749USD 379,7620USD -4,749 USD 58.38 USD 59.1101
2024-11-26 (Tuesday)6,505USD 384,511IP holding decreased by -2992USD 384,5110USD -2,992 USD 59.1101 USD 59.57
2024-11-26 (Tuesday)6,505USD 384,511IP holding decreased by -2992USD 384,5110USD -2,992 USD 59.1101 USD 59.57
2024-11-25 (Monday)6,505USD 387,503IP holding increased by 1626USD 387,5030USD 1,626 USD 59.57 USD 59.3201
2024-11-25 (Monday)6,505USD 387,503IP holding increased by 1626USD 387,5030USD 1,626 USD 59.57 USD 59.3201
2024-11-22 (Friday)6,505USD 385,877IP holding increased by 911USD 385,8770USD 911 USD 59.3201 USD 59.18
2024-11-21 (Thursday)6,505USD 384,966IP holding increased by 2212USD 384,9660USD 2,212 USD 59.18 USD 58.84
2024-11-20 (Wednesday)6,505USD 382,754IP holding increased by 6505USD 382,7540USD 6,505 USD 58.84 USD 57.84
2024-11-19 (Tuesday)6,505IP holding decreased by -14USD 376,249IP holding increased by 103USD 376,249-14USD 103 USD 57.84 USD 57.7
2024-11-18 (Monday)6,519IP holding decreased by -14USD 376,146IP holding increased by 1740USD 376,146-14USD 1,740 USD 57.7 USD 57.31
2024-11-12 (Tuesday)6,533IP holding increased by 42USD 374,406IP holding increased by 135USD 374,40642USD 135 USD 57.31 USD 57.66
2024-11-11 (Monday)6,491USD 374,271IP holding increased by 1817USD 374,2710USD 1,817 USD 57.66 USD 57.3801
2024-11-11 (Monday)6,491USD 374,271IP holding increased by 1817USD 374,2710USD 1,817 USD 57.66 USD 57.3801
2024-11-08 (Friday)6,491USD 372,454IP holding decreased by -6685USD 372,4540USD -6,685 USD 57.3801 USD 58.41
2024-11-08 (Friday)6,491USD 372,454IP holding decreased by -6685USD 372,4540USD -6,685 USD 57.3801 USD 58.41
2024-11-07 (Thursday)6,491USD 379,139IP holding decreased by -2727USD 379,1390USD -2,727 USD 58.41 USD 58.8301
2024-11-07 (Thursday)6,491USD 379,139IP holding decreased by -2727USD 379,1390USD -2,727 USD 58.41 USD 58.8301
2024-11-06 (Wednesday)6,491USD 381,866IP holding increased by 8244USD 381,8660USD 8,244 USD 58.8301 USD 57.56
2024-11-06 (Wednesday)6,491USD 381,866IP holding increased by 8244USD 381,8660USD 8,244 USD 58.8301 USD 57.56
2024-11-05 (Tuesday)6,491USD 373,622IP holding increased by 6231USD 373,6220USD 6,231 USD 57.56 USD 56.6001
2024-11-05 (Tuesday)6,491USD 373,622IP holding increased by 6231USD 373,6220USD 6,231 USD 57.56 USD 56.6001
2024-11-04 (Monday)6,491USD 367,391IP holding increased by 5388USD 367,3910USD 5,388 USD 56.6001 USD 55.77
2024-11-04 (Monday)6,491USD 367,391IP holding increased by 5388USD 367,3910USD 5,388 USD 56.6001 USD 55.77
2024-11-01 (Friday)6,491IP holding decreased by -112USD 362,003IP holding decreased by -4728USD 362,003-112USD -4,728 USD 55.77 USD 55.5401
2024-11-01 (Friday)6,491IP holding decreased by -112USD 362,003IP holding decreased by -4728USD 362,003-112USD -4,728 USD 55.77 USD 55.5401
2024-10-31 (Thursday)6,603USD 366,731IP holding increased by 42986USD 366,7310USD 42,986 USD 55.5401 USD 49.03
2024-10-31 (Thursday)6,603USD 366,731IP holding increased by 42986USD 366,7310USD 42,986 USD 55.5401 USD 49.03
2024-10-30 (Wednesday)6,603USD 323,745IP holding increased by 11489USD 323,7450USD 11,489 USD 49.03 USD 47.29
2024-10-30 (Wednesday)6,603USD 323,745IP holding increased by 11489USD 323,7450USD 11,489 USD 49.03 USD 47.29
2024-10-29 (Tuesday)6,603USD 312,256IP holding decreased by -8914USD 312,2560USD -8,914 USD 47.29 USD 48.64
2024-10-29 (Tuesday)6,603USD 312,256IP holding decreased by -8914USD 312,2560USD -8,914 USD 47.29 USD 48.64
2024-10-28 (Monday)6,603USD 321,170IP holding increased by 462USD 321,1700USD 462 USD 48.64 USD 48.57
2024-10-28 (Monday)6,603USD 321,170IP holding increased by 462USD 321,1700USD 462 USD 48.64 USD 48.57
2024-10-25 (Friday)6,603USD 320,708IP holding decreased by -462USD 320,7080USD -462 USD 48.57 USD 48.64
2024-10-25 (Friday)6,603USD 320,708IP holding decreased by -462USD 320,7080USD -462 USD 48.57 USD 48.64
2024-10-24 (Thursday)6,603USD 321,170IP holding decreased by -2707USD 321,1700USD -2,707 USD 48.64 USD 49.05
2024-10-24 (Thursday)6,603USD 321,170IP holding decreased by -2707USD 321,1700USD -2,707 USD 48.64 USD 49.05
2024-10-23 (Wednesday)6,603USD 323,877IP holding increased by 10036USD 323,8770USD 10,036 USD 49.05 USD 47.5301
2024-10-22 (Tuesday)6,603USD 313,841IP holding increased by 3962USD 313,8410USD 3,962 USD 47.5301 USD 46.93
2024-10-21 (Monday)6,603USD 309,879IP holding increased by 991USD 309,8790USD 991 USD 46.93 USD 46.7799
2024-10-18 (Friday)6,603USD 308,888USD 308,888
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00BHZPJ569

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-30 46.750* 53.94 Profit of 1,618 on sale
2025-04-22SELL-150 46.480* 54.01 Profit of 8,101 on sale
2025-04-11BUY28 46.840* 54.51
2025-04-09BUY28 49.020* 54.65
2025-04-08SELL-71 44.660* 54.75 Profit of 3,887 on sale
2025-04-07SELL-101 46.740* 54.83 Profit of 5,538 on sale
2025-04-04BUY15 47.980* 54.90
2025-03-27BUY60 54.600* 54.95
2025-03-11BUY375 49.380* 55.36
2025-03-07BUY30 52.300* 55.46
2025-03-06BUY28 51.710* 55.51
2025-03-03SELL-56 55.310* 55.61 Profit of 3,114 on sale
2025-02-26BUY574 55.730* 55.59
2025-02-18SELL-378 57.280* 55.54 Profit of 20,995 on sale
2025-02-13BUY56 55.440* 55.53
2024-12-09BUY28 55.780* 55.21
2024-12-04SELL-70 57.720* 55.08 Profit of 3,856 on sale
2024-12-03SELL-308 58.710* 55.00 Profit of 16,940 on sale
2024-11-19SELL-14 57.840* 53.50 Profit of 749 on sale
2024-11-18SELL-14 57.700* 53.36 Profit of 747 on sale
2024-11-12BUY42 57.310* 53.22
2024-11-01SELL-112 55.770* 49.26 Profit of 5,517 on sale
2024-11-01SELL-112 55.770* 49.26 Profit of 5,517 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08668,69361,136,22758.9%
2025-05-07873,75511,760,51349.6%
2025-05-061,020,3304161,774,41957.5%
2025-05-051,745,7002262,741,77963.7%
2025-05-02827,3202221,483,74255.8%
2025-05-011,268,3764902,203,65357.6%
2025-04-302,359,0416093,437,81368.6%
2025-04-29983,2514051,723,12257.1%
2025-04-281,013,3426121,512,93967.0%
2025-04-25612,5844822,13774.5%
2025-04-24406,850102815,03149.9%
2025-04-23664,5907611,292,39551.4%
2025-04-22633,0286,2321,045,09260.6%
2025-04-21421,26554693,65660.7%
2025-04-17467,243900808,37157.8%
2025-04-16556,78501,034,65553.8%
2025-04-15473,1760784,21460.3%
2025-04-14608,5271,2301,134,39753.6%
2025-04-11966,8758,9432,097,89046.1%
2025-04-10902,8941841,577,49657.2%
2025-04-091,988,3437,1022,882,45769.0%
2025-04-081,433,1362,9002,344,53561.1%
2025-04-071,521,1921,2442,242,87567.8%
2025-04-041,434,57922,5052,672,08453.7%
2025-04-031,979,18920,3444,226,16046.8%
2025-04-02722,2776,8841,217,08759.3%
2025-04-01643,6635491,036,86062.1%
2025-03-31811,3551,6631,066,03876.1%
2025-03-28979,2081,7271,524,74864.2%
2025-03-27915,210481,881,08248.7%
2025-03-262,136,2959463,250,78865.7%
2025-03-253,356,0542,4574,497,89374.6%
2025-03-241,244,0233,9642,279,37354.6%
2025-03-21707,45041,611,16543.9%
2025-03-20509,845240972,45252.4%
2025-03-19452,97927932,01748.6%
2025-03-18655,7367,1241,262,75951.9%
2025-03-17386,1613,234999,36938.6%
2025-03-14553,71101,219,38245.4%
2025-03-13733,5712791,466,21550.0%
2025-03-12651,7032951,472,88844.2%
2025-03-111,146,1207751,783,43464.3%
2025-03-101,281,0151,1132,918,24943.9%
2025-03-07496,9614442,295,48221.6%
2025-03-06434,5603,1751,540,80928.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.