Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Palantir Technologies Q1 Earnings Meet Estimates and Rise Y/Y
PLTR's first-quarter 2025 earnings and revenues increase 62.5% and 39.3%, respectively, year over year. - 2025-05-06 15:10:00
Surprising Analyst 12-Month Target For LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:39:19
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com initiated coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Sunday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other equities analysts have also issued reports on the company. Argus […] - 2025-05-06 05:16:52
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research report issued to clients and investors on Saturday. The brokerage set a “hold” rating on the business services provider’s stock. A number of other research firms also recently issued reports on IPG. Barclays cut […] - 2025-04-28 05:28:47
Summit Investment Advisors Inc. Reduces Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Summit Investment Advisors Inc. reduced its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 81.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 12,824 shares of the business services provider’s stock after selling 57,325 shares during the period. Summit Investment Advisors Inc.’s […] - 2025-04-21 08:07:11
Wednesday Sector Laggards: Technology & Communications, Services
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 2.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Advanced Micro Devices Inc (Symbol: AMD) are two large stocks that are lagging, showing a loss of 9.0% and 8.5 - 2025-04-16 18:38:34
The Interpublic Group of Companies, Inc. (NYSE:IPG) Receives Average Rating of “Hold” from Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have been given an average rating of “Hold” by the nine analysts that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and four have issued a buy recommendation […] - 2025-04-11 07:50:50
Here's What to Expect From Interpublic Group’s Next Earnings Report
Interpublic Group is expected to announce its first-quarter results this month, and analysts are forecasting a double-digit decline in earnings as macroeconomic uncertainties continue to weigh on client spending. - 2025-04-08 12:02:29
Wellington Management Group LLP Boosts Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Wellington Management Group LLP grew its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 30.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,109,155 shares of the business services provider’s stock after acquiring an additional 260,312 shares during […] - 2025-04-07 08:27:02
Schroder Investment Management Group Acquires 1,267 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Schroder Investment Management Group grew its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 133,888 shares of the business services provider’s stock after […] - 2025-04-06 10:44:52
Analysts See 21% Gains Ahead For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:48:29
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Purchased by LPL Financial LLC
LPL Financial LLC raised its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 0.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 465,454 shares of the business services provider’s stock after acquiring an additional 4,177 shares during […] - 2025-04-03 08:04:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stake Decreased by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.4% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 88,199 shares of the business services provider’s stock after selling 5,065 shares during the period. Corebridge […] - 2025-04-02 08:26:53
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
Research analysts at StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a research note issued to investors on Wednesday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company upgraded shares […] - 2025-04-02 06:14:47
Is Interpublic Group of Companies Stock Underperforming the S&P 500?
Interpublic Group of Companies has underperformed the S&P 500 Index over the past year, and yet, analysts remain moderately bullish about its future prospects. - 2025-04-01 13:41:15
Prudential Financial Inc. Sells 58,293 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Prudential Financial Inc. trimmed its position in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 20.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 230,903 shares of the business services provider’s stock after selling 58,293 shares during […] - 2025-03-31 09:20:53
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 15.0% during the fourth quarter, HoldingsChannel reports. The fund owned 223,094 shares of the business services provider’s stock after selling 39,388 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in Interpublic […] - 2025-03-31 08:40:55
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Equities researchers at StockNews.com started coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a note issued to investors on Tuesday. The brokerage set a “hold” rating on the business services provider’s stock. Other equities research analysts have also recently issued research reports about the stock. Wells Fargo & Company […] - 2025-03-25 06:14:45
StockNews.com Begins Coverage on Interpublic Group of Companies (NYSE:IPG)
StockNews.com began coverage on shares of Interpublic Group of Companies (NYSE:IPG – Free Report) in a report published on Monday morning. The firm issued a hold rating on the business services provider’s stock. A number of other analysts have also recently commented on IPG. Wells Fargo & Company upgraded Interpublic Group of Companies from an […] - 2025-03-18 07:12:48
Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-05-08 (Thursday)7,881USD 198,916IPG holding increased by 2049USD 198,9160USD 2,049 USD 25.2399 USD 24.98
2025-05-07 (Wednesday)7,881USD 196,867IPG holding decreased by -394USD 196,8670USD -394 USD 24.98 USD 25.0299
2025-05-06 (Tuesday)7,881USD 197,261IPG holding decreased by -2207USD 197,2610USD -2,207 USD 25.0299 USD 25.31
2025-05-05 (Monday)7,881USD 199,468IPG holding decreased by -552USD 199,4680USD -552 USD 25.31 USD 25.38
2025-05-02 (Friday)7,881USD 200,020IPG holding increased by 3389USD 200,0200USD 3,389 USD 25.38 USD 24.95
2025-05-01 (Thursday)7,881USD 196,631IPG holding decreased by -1340USD 196,6310USD -1,340 USD 24.95 USD 25.12
2025-04-30 (Wednesday)7,881USD 197,971IPG holding increased by 1104USD 197,9710USD 1,104 USD 25.12 USD 24.98
2025-04-29 (Tuesday)7,881USD 196,867IPG holding increased by 1182USD 196,8670USD 1,182 USD 24.98 USD 24.83
2025-04-28 (Monday)7,881USD 195,685IPG holding increased by 2128USD 195,6850USD 2,128 USD 24.83 USD 24.56
2025-04-25 (Friday)7,881USD 193,557IPG holding decreased by -4098USD 193,5570USD -4,098 USD 24.56 USD 25.0799
2025-04-24 (Thursday)7,881USD 197,655IPG holding increased by 8590USD 197,6550USD 8,590 USD 25.0799 USD 23.99
2025-04-23 (Wednesday)7,881IPG holding decreased by -32USD 189,065IPG holding decreased by -56USD 189,065-32USD -56 USD 23.99 USD 23.9
2025-04-22 (Tuesday)7,913IPG holding decreased by -160USD 189,121IPG holding decreased by -595USD 189,121-160USD -595 USD 23.9 USD 23.5001
2025-04-21 (Monday)8,073USD 189,716IPG holding decreased by -3552USD 189,7160USD -3,552 USD 23.5001 USD 23.94
2025-04-18 (Friday)8,073USD 193,268USD 193,2680USD 0 USD 23.94 USD 23.94
2025-04-17 (Thursday)8,073USD 193,268IPG holding increased by 5409USD 193,2680USD 5,409 USD 23.94 USD 23.27
2025-04-16 (Wednesday)8,073USD 187,859IPG holding decreased by -15096USD 187,8590USD -15,096 USD 23.27 USD 25.14
2025-04-15 (Tuesday)8,073USD 202,955IPG holding increased by 1049USD 202,9550USD 1,049 USD 25.14 USD 25.01
2025-04-14 (Monday)8,073USD 201,906IPG holding increased by 3391USD 201,9060USD 3,391 USD 25.01 USD 24.59
2025-04-11 (Friday)8,073IPG holding increased by 30USD 198,515IPG holding increased by 5161USD 198,51530USD 5,161 USD 24.59 USD 24.04
2025-04-10 (Thursday)8,043USD 193,354IPG holding decreased by -7480USD 193,3540USD -7,480 USD 24.04 USD 24.97
2025-04-09 (Wednesday)8,043IPG holding increased by 30USD 200,834IPG holding increased by 17176USD 200,83430USD 17,176 USD 24.97 USD 22.92
2025-04-08 (Tuesday)8,013IPG holding decreased by -76USD 183,658IPG holding decreased by -4654USD 183,658-76USD -4,654 USD 22.92 USD 23.28
2025-04-07 (Monday)8,089IPG holding decreased by -108USD 188,312IPG holding decreased by -5957USD 188,312-108USD -5,957 USD 23.28 USD 23.7
2025-04-04 (Friday)8,197IPG holding increased by 16USD 194,269IPG holding decreased by -18764USD 194,26916USD -18,764 USD 23.7 USD 26.04
2025-04-02 (Wednesday)8,181USD 213,033IPG holding decreased by -655USD 213,0330USD -655 USD 26.04 USD 26.12
2025-04-01 (Tuesday)8,181USD 213,688IPG holding decreased by -8508USD 213,6880USD -8,508 USD 26.12 USD 27.16
2025-03-31 (Monday)8,181USD 222,196IPG holding increased by 7118USD 222,1960USD 7,118 USD 27.16 USD 26.2899
2025-03-28 (Friday)8,181USD 215,078IPG holding decreased by -900USD 215,0780USD -900 USD 26.2899 USD 26.4
2025-03-27 (Thursday)8,181IPG holding increased by 64USD 215,978IPG holding increased by 959USD 215,97864USD 959 USD 26.4 USD 26.49
2025-03-26 (Wednesday)8,117USD 215,019IPG holding increased by 1623USD 215,0190USD 1,623 USD 26.49 USD 26.29
2025-03-25 (Tuesday)8,117USD 213,396IPG holding increased by 2922USD 213,3960USD 2,922 USD 26.29 USD 25.93
2025-03-24 (Monday)8,117USD 210,474IPG holding decreased by -4708USD 210,4740USD -4,708 USD 25.93 USD 26.51
2025-03-21 (Friday)8,117USD 215,182IPG holding increased by 325USD 215,1820USD 325 USD 26.51 USD 26.47
2025-03-20 (Thursday)8,117USD 214,857IPG holding decreased by -1461USD 214,8570USD -1,461 USD 26.47 USD 26.65
2025-03-19 (Wednesday)8,117USD 216,318IPG holding increased by 730USD 216,3180USD 730 USD 26.65 USD 26.5601
2025-03-18 (Tuesday)8,117USD 215,588IPG holding increased by 2679USD 215,5880USD 2,679 USD 26.5601 USD 26.23
2025-03-17 (Monday)8,117USD 212,909IPG holding decreased by -1623USD 212,9090USD -1,623 USD 26.23 USD 26.43
2025-03-14 (Friday)8,117USD 214,532IPG holding increased by 2759USD 214,5320USD 2,759 USD 26.43 USD 26.0901
2025-03-13 (Thursday)8,117USD 211,773IPG holding decreased by -2110USD 211,7730USD -2,110 USD 26.0901 USD 26.35
2025-03-12 (Wednesday)8,117USD 213,883IPG holding decreased by -7792USD 213,8830USD -7,792 USD 26.35 USD 27.31
2025-03-11 (Tuesday)8,117IPG holding increased by 400USD 221,675IPG holding increased by 4133USD 221,675400USD 4,133 USD 27.31 USD 28.19
2025-03-10 (Monday)7,717USD 217,542IPG holding increased by 77USD 217,5420USD 77 USD 28.19 USD 28.18
2025-03-07 (Friday)7,717IPG holding increased by 32USD 217,465IPG holding increased by 7434USD 217,46532USD 7,434 USD 28.18 USD 27.33
2025-03-06 (Thursday)7,685IPG holding increased by 30USD 210,031IPG holding increased by 2121USD 210,03130USD 2,121 USD 27.33 USD 27.16
2025-03-05 (Wednesday)7,655USD 207,910IPG holding increased by 3445USD 207,9100USD 3,445 USD 27.16 USD 26.71
2025-03-04 (Tuesday)7,655USD 204,465IPG holding increased by 1914USD 204,4650USD 1,914 USD 26.71 USD 26.46
2025-03-03 (Monday)7,655IPG holding decreased by -60USD 202,551IPG holding decreased by -8840USD 202,551-60USD -8,840 USD 26.46 USD 27.4
2025-02-28 (Friday)7,715USD 211,391IPG holding increased by 3009USD 211,3910USD 3,009 USD 27.4 USD 27.01
2025-02-27 (Thursday)7,715USD 208,382IPG holding decreased by -5015USD 208,3820USD -5,015 USD 27.01 USD 27.66
2025-02-26 (Wednesday)7,715IPG holding increased by 615USD 213,397IPG holding increased by 16159USD 213,397615USD 16,159 USD 27.66 USD 27.78
2025-02-25 (Tuesday)7,100USD 197,238IPG holding increased by 1491USD 197,2380USD 1,491 USD 27.78 USD 27.57
2025-02-24 (Monday)7,100USD 195,747IPG holding increased by 3550USD 195,7470USD 3,550 USD 27.57 USD 27.07
2025-02-21 (Friday)7,100USD 192,197IPG holding decreased by -3479USD 192,1970USD -3,479 USD 27.07 USD 27.56
2025-02-20 (Thursday)7,100USD 195,676IPG holding increased by 71USD 195,6760USD 71 USD 27.56 USD 27.55
2025-02-19 (Wednesday)7,100USD 195,605USD 195,6050USD 0 USD 27.55 USD 27.55
2025-02-18 (Tuesday)7,100IPG holding decreased by -432USD 195,605IPG holding decreased by -8136USD 195,605-432USD -8,136 USD 27.55 USD 27.0501
2025-02-17 (Monday)7,532USD 203,741USD 203,7410USD 0 USD 27.0501 USD 27.0501
2025-02-14 (Friday)7,532USD 203,741IPG holding increased by 678USD 203,7410USD 678 USD 27.0501 USD 26.96
2025-02-13 (Thursday)7,532IPG holding increased by 60USD 203,063IPG holding increased by 2963USD 203,06360USD 2,963 USD 26.96 USD 26.78
2025-02-12 (Wednesday)7,472USD 200,100IPG holding decreased by -2914USD 200,1000USD -2,914 USD 26.78 USD 27.17
2025-02-11 (Tuesday)7,472USD 203,014IPG holding decreased by -75USD 203,0140USD -75 USD 27.17 USD 27.18
2025-02-10 (Monday)7,472USD 203,089IPG holding decreased by -2316USD 203,0890USD -2,316 USD 27.18 USD 27.49
2025-02-07 (Friday)7,472USD 205,405IPG holding decreased by -1719USD 205,4050USD -1,719 USD 27.49 USD 27.72
2025-02-06 (Thursday)7,472USD 207,124IPG holding decreased by -1943USD 207,1240USD -1,943 USD 27.72 USD 27.9801
2025-02-05 (Wednesday)7,472USD 209,067IPG holding decreased by -6127USD 209,0670USD -6,127 USD 27.9801 USD 28.8001
2025-02-04 (Tuesday)7,472USD 215,194IPG holding decreased by -1494USD 215,1940USD -1,494 USD 28.8001 USD 29
2025-02-03 (Monday)7,472USD 216,688IPG holding increased by 2466USD 216,6880USD 2,466 USD 29 USD 28.67
2025-01-31 (Friday)7,472USD 214,222IPG holding decreased by -299USD 214,2220USD -299 USD 28.67 USD 28.71
2025-01-30 (Thursday)7,472USD 214,521IPG holding decreased by -523USD 214,5210USD -523 USD 28.71 USD 28.78
2025-01-29 (Wednesday)7,472USD 215,044IPG holding decreased by -523USD 215,0440USD -523 USD 28.78 USD 28.85
2025-01-28 (Tuesday)7,472USD 215,567IPG holding decreased by -3213USD 215,5670USD -3,213 USD 28.85 USD 29.28
2025-01-27 (Monday)7,472USD 218,780IPG holding increased by 5529USD 218,7800USD 5,529 USD 29.28 USD 28.54
2025-01-24 (Friday)7,472USD 213,251IPG holding increased by 2018USD 213,2510USD 2,018 USD 28.54 USD 28.2699
2025-01-23 (Thursday)7,472USD 211,233IPG holding increased by 448USD 211,2330USD 448 USD 28.2699 USD 28.21
2025-01-22 (Wednesday)7,472USD 210,785USD 210,785
2025-01-21 (Tuesday)7,472USD 210,860USD 210,860
2025-01-20 (Monday)7,472USD 207,946USD 207,946
2025-01-17 (Friday)7,472USD 207,946USD 207,946
2025-01-16 (Thursday)7,472USD 208,394USD 208,394
2025-01-15 (Wednesday)7,472USD 207,572USD 207,572
2025-01-14 (Tuesday)7,472USD 203,986USD 203,986
2025-01-13 (Monday)7,472USD 200,399USD 200,399
2025-01-10 (Friday)7,392USD 196,923USD 196,923
2025-01-09 (Thursday)7,392USD 203,502USD 203,502
2025-01-09 (Thursday)7,392USD 203,502USD 203,502
2025-01-09 (Thursday)7,392USD 203,502USD 203,502
2025-01-08 (Wednesday)7,392USD 203,502USD 203,502
2025-01-08 (Wednesday)7,392USD 203,502USD 203,502
2025-01-08 (Wednesday)7,392USD 203,502USD 203,502
2025-01-02 (Thursday)7,296USD 205,236USD 205,236
2024-12-30 (Monday)7,296USD 202,756USD 202,756
2024-12-26 (Thursday)7,296USD 208,301USD 208,301
2024-12-24 (Tuesday)7,296USD 206,769USD 206,769
2024-12-23 (Monday)7,296USD 207,936USD 207,936
2024-12-20 (Friday)7,296USD 212,095USD 212,095
2024-12-19 (Thursday)7,248USD 207,510USD 207,510
2024-12-18 (Wednesday)7,168USD 208,374USD 208,374
2024-12-10 (Tuesday)6,848USD 208,042IPG holding increased by 548USD 208,0420USD 548 USD 30.38 USD 30.2999
2024-12-09 (Monday)6,848IPG holding increased by 32USD 207,494IPG holding increased by 8058USD 207,49432USD 8,058 USD 30.2999 USD 29.26
2024-12-06 (Friday)6,816USD 199,436IPG holding decreased by -1500USD 199,4360USD -1,500 USD 29.26 USD 29.48
2024-12-05 (Thursday)6,816USD 200,936IPG holding increased by 1636USD 200,9360USD 1,636 USD 29.48 USD 29.24
2024-12-04 (Wednesday)6,816IPG holding decreased by -80USD 199,300IPG holding decreased by -6890USD 199,300-80USD -6,890 USD 29.24 USD 29.8999
2024-12-03 (Tuesday)6,896IPG holding decreased by -352USD 206,190IPG holding decreased by -12120USD 206,190-352USD -12,120 USD 29.8999 USD 30.12
2024-12-02 (Monday)7,248USD 218,310IPG holding decreased by -5001USD 218,3100USD -5,001 USD 30.12 USD 30.81
2024-11-29 (Friday)7,248USD 223,311IPG holding increased by 2392USD 223,3110USD 2,392 USD 30.81 USD 30.48
2024-11-28 (Thursday)7,248USD 220,919USD 220,9190USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)7,248USD 220,919IPG holding decreased by -1087USD 220,9190USD -1,087 USD 30.48 USD 30.63
2024-11-26 (Tuesday)7,248USD 222,006IPG holding decreased by -363USD 222,0060USD -363 USD 30.63 USD 30.68
2024-11-25 (Monday)7,248USD 222,369IPG holding increased by 7973USD 222,3690USD 7,973 USD 30.68 USD 29.58
2024-11-25 (Monday)7,248USD 222,369IPG holding increased by 7973USD 222,3690USD 7,973 USD 30.68 USD 29.58
2024-11-22 (Friday)7,248USD 214,396IPG holding increased by 3117USD 214,3960USD 3,117 USD 29.58 USD 29.15
2024-11-21 (Thursday)7,248USD 211,279IPG holding increased by 5581USD 211,2790USD 5,581 USD 29.15 USD 28.38
2024-11-20 (Wednesday)7,248USD 205,698IPG holding increased by 5218USD 205,6980USD 5,218 USD 28.38 USD 27.66
2024-11-19 (Tuesday)7,248IPG holding decreased by -15USD 200,480IPG holding increased by 602USD 200,480-15USD 602 USD 27.66 USD 27.52
2024-11-18 (Monday)7,263IPG holding decreased by -16USD 199,878IPG holding decreased by -13033USD 199,878-16USD -13,033 USD 27.52 USD 29.25
2024-11-12 (Tuesday)7,279IPG holding increased by 48USD 212,911IPG holding decreased by -1271USD 212,91148USD -1,271 USD 29.25 USD 29.62
2024-11-11 (Monday)7,231USD 214,182IPG holding decreased by -1519USD 214,1820USD -1,519 USD 29.62 USD 29.83
2024-11-11 (Monday)7,231USD 214,182IPG holding decreased by -1519USD 214,1820USD -1,519 USD 29.62 USD 29.83
2024-11-08 (Friday)7,231USD 215,701IPG holding decreased by -1735USD 215,7010USD -1,735 USD 29.83 USD 30.07
2024-11-08 (Friday)7,231USD 215,701IPG holding decreased by -1735USD 215,7010USD -1,735 USD 29.83 USD 30.07
2024-11-07 (Thursday)7,231USD 217,436IPG holding decreased by -2242USD 217,4360USD -2,242 USD 30.07 USD 30.38
2024-11-07 (Thursday)7,231USD 217,436IPG holding decreased by -2242USD 217,4360USD -2,242 USD 30.07 USD 30.38
2024-11-06 (Wednesday)7,231USD 219,678IPG holding increased by 4411USD 219,6780USD 4,411 USD 30.38 USD 29.77
2024-11-06 (Wednesday)7,231USD 219,678IPG holding increased by 4411USD 219,6780USD 4,411 USD 30.38 USD 29.77
2024-11-05 (Tuesday)7,231USD 215,267IPG holding increased by 1952USD 215,2670USD 1,952 USD 29.77 USD 29.5001
2024-11-05 (Tuesday)7,231USD 215,267IPG holding increased by 1952USD 215,2670USD 1,952 USD 29.77 USD 29.5001
2024-11-04 (Monday)7,231USD 213,315IPG holding increased by 145USD 213,3150USD 145 USD 29.5001 USD 29.48
2024-11-04 (Monday)7,231USD 213,315IPG holding increased by 145USD 213,3150USD 145 USD 29.5001 USD 29.48
2024-11-01 (Friday)7,231IPG holding decreased by -128USD 213,170IPG holding decreased by -3185USD 213,170-128USD -3,185 USD 29.48 USD 29.4001
2024-11-01 (Friday)7,231IPG holding decreased by -128USD 213,170IPG holding decreased by -3185USD 213,170-128USD -3,185 USD 29.48 USD 29.4001
2024-10-31 (Thursday)7,359USD 216,355IPG holding decreased by -4047USD 216,3550USD -4,047 USD 29.4001 USD 29.95
2024-10-31 (Thursday)7,359USD 216,355IPG holding decreased by -4047USD 216,3550USD -4,047 USD 29.4001 USD 29.95
2024-10-30 (Wednesday)7,359USD 220,402IPG holding decreased by -589USD 220,4020USD -589 USD 29.95 USD 30.03
2024-10-30 (Wednesday)7,359USD 220,402IPG holding decreased by -589USD 220,4020USD -589 USD 29.95 USD 30.03
2024-10-29 (Tuesday)7,359USD 220,991IPG holding decreased by -1545USD 220,9910USD -1,545 USD 30.03 USD 30.24
2024-10-28 (Monday)7,359USD 222,536IPG holding increased by 3238USD 222,5360USD 3,238 USD 30.24 USD 29.8
2024-10-25 (Friday)7,359USD 219,298IPG holding decreased by -663USD 219,2980USD -663 USD 29.8 USD 29.8901
2024-10-24 (Thursday)7,359USD 219,961IPG holding decreased by -1103USD 219,9610USD -1,103 USD 29.8901 USD 30.04
2024-10-23 (Wednesday)7,359USD 221,064IPG holding increased by 1913USD 221,0640USD 1,913 USD 30.04 USD 29.78
2024-10-22 (Tuesday)7,359USD 219,151IPG holding decreased by -13541USD 219,1510USD -13,541 USD 29.78 USD 31.6201
2024-10-21 (Monday)7,359USD 232,692IPG holding decreased by -3017USD 232,6920USD -3,017 USD 31.6201 USD 32.03
2024-10-18 (Friday)7,359USD 235,709USD 235,709
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BHZPJ569

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-32 23.990* 27.93 Profit of 894 on sale
2025-04-22SELL-160 23.900* 27.97 Profit of 4,475 on sale
2025-04-11BUY30 24.590* 28.23
2025-04-09BUY30 24.970* 28.31
2025-04-08SELL-76 22.920* 28.37 Profit of 2,156 on sale
2025-04-07SELL-108 23.280* 28.42 Profit of 3,069 on sale
2025-04-04BUY16 23.700* 28.47
2025-03-27BUY64 26.400* 28.59
2025-03-11BUY400 27.310* 28.92
2025-03-07BUY32 28.180* 28.94
2025-03-06BUY30 27.330* 28.96
2025-03-03SELL-60 26.460* 29.05 Profit of 1,743 on sale
2025-02-26BUY615 27.660* 29.13
2025-02-18SELL-432 27.550* 29.28 Profit of 12,651 on sale
2025-02-13BUY60 26.960* 29.40
2024-12-09BUY32 30.300* 29.78
2024-12-04SELL-80 29.240* 29.81 Profit of 2,385 on sale
2024-12-03SELL-352 29.900* 29.81 Profit of 10,493 on sale
2024-11-19SELL-15 27.660* 29.78 Profit of 447 on sale
2024-11-18SELL-16 27.520* 29.87 Profit of 478 on sale
2024-11-12BUY48 29.250* 29.90
2024-11-01SELL-128 29.480* 30.01 Profit of 3,841 on sale
2024-11-01SELL-128 29.480* 30.01 Profit of 3,841 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09287,66301,042,88827.6%
2025-05-08247,4980494,12050.1%
2025-05-07485,7840808,69960.1%
2025-05-06332,060179658,33750.4%
2025-05-05291,6400557,38352.3%
2025-05-02476,0990809,01458.8%
2025-05-01882,57601,274,42669.3%
2025-04-30334,4730899,57837.2%
2025-04-29649,0207971,337,95848.5%
2025-04-28405,1747271,544,88626.2%
2025-04-25676,87501,647,77841.1%
2025-04-24982,66302,767,23835.5%
2025-04-23374,723111,674,96122.4%
2025-04-22253,9770911,65027.9%
2025-04-21298,67701,279,56623.3%
2025-04-17687,74301,673,64041.1%
2025-04-16845,665283,368,10325.1%
2025-04-15613,839161,509,01240.7%
2025-04-14938,0521,0221,959,09947.9%
2025-04-11450,7551001,513,95929.8%
2025-04-10680,8031,0211,719,85639.6%
2025-04-091,045,6942,0722,233,95546.8%
2025-04-081,079,8231452,070,82552.1%
2025-04-071,317,6941,2682,471,20053.3%
2025-04-04782,983641,505,48952.0%
2025-04-03831,3271801,678,03849.5%
2025-04-02443,001269911,34748.6%
2025-04-01793,00702,133,72037.2%
2025-03-312,002,7544053,422,79358.5%
2025-03-28856,410411,518,32456.4%
2025-03-27961,9362981,541,02562.4%
2025-03-261,232,2342092,225,85155.4%
2025-03-25746,8211271,659,71245.0%
2025-03-24959,243782,464,96238.9%
2025-03-213,293,2592064,465,45873.7%
2025-03-201,365,2651,5602,088,13265.4%
2025-03-191,665,44402,866,22458.1%
2025-03-181,548,10703,327,05246.5%
2025-03-171,597,6441052,921,09154.7%
2025-03-142,866,6808595,219,28754.9%
2025-03-13964,72001,691,45157.0%
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.