| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Ipsen SA |
| Ticker | IPN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010259150 |
| LEI | 549300M6SGDPB4Z94P11 |
Show aggregate IPN.PA holdings
| Date | Number of IPN.PA Shares Held | Base Market Value of IPN.PA Shares | Local Market Value of IPN.PA Shares | Change in IPN.PA Shares Held | Change in IPN.PA Base Value | Current Price per IPN.PA Share Held | Previous Price per IPN.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,171 | EUR 139,343 | EUR 139,343 | 50 | EUR 5,706 | EUR 118.995 | EUR 119.212 |
| 2025-03-10 (Monday) | 1,121 | EUR 133,637 | EUR 133,637 | 0 | EUR -401 | EUR 119.212 | EUR 119.57 |
| 2025-03-07 (Friday) | 1,121 | EUR 134,038 | EUR 134,038 | 4 | EUR -1,300 | EUR 119.57 | EUR 121.162 |
| 2025-03-06 (Thursday) | 1,117 | EUR 135,338 | EUR 135,338 | 4 | EUR 2,596 | EUR 121.162 | EUR 119.265 |
| 2025-03-05 (Wednesday) | 1,113 | EUR 132,742 | EUR 132,742 | 0 | EUR 222 | EUR 119.265 | EUR 119.066 |
| 2025-03-04 (Tuesday) | 1,113 | EUR 132,520 | EUR 132,520 | 0 | EUR 1,228 | EUR 119.066 | EUR 117.962 |
| 2025-03-03 (Monday) | 1,113 | EUR 131,292 | EUR 131,292 | -8 | EUR 1,651 | EUR 117.962 | EUR 115.648 |
| 2025-02-28 (Friday) | 1,121 | EUR 129,641 | EUR 129,641 | 0 | EUR 1,355 | EUR 115.648 | EUR 114.439 |
| 2025-02-27 (Thursday) | 1,121 | EUR 128,286 | EUR 128,286 | 0 | EUR -1,741 | EUR 114.439 | EUR 115.992 |
| 2025-02-26 (Wednesday) | 1,121 | EUR 130,027 | EUR 130,027 | 82 | EUR 6,337 | EUR 115.992 | EUR 119.047 |
| 2025-02-25 (Tuesday) | 1,039 | EUR 123,690 | EUR 123,690 | 0 | EUR 2,952 | EUR 119.047 | EUR 116.206 |
| 2025-02-24 (Monday) | 1,039 | EUR 120,738 | EUR 120,738 | 0 | EUR 813 | EUR 116.206 | EUR 115.423 |
| 2025-02-21 (Friday) | 1,039 | EUR 119,925 | EUR 119,925 | 0 | EUR 1,191 | EUR 115.423 | EUR 114.277 |
| 2025-02-20 (Thursday) | 1,039 | EUR 118,734 | EUR 118,734 | 0 | EUR -510 | EUR 114.277 | EUR 114.768 |
| 2025-02-19 (Wednesday) | 1,039 | EUR 119,244 | EUR 119,244 | 0 | EUR -2,450 | EUR 114.768 | EUR 117.126 |
| 2025-02-18 (Tuesday) | 1,039 | EUR 121,694 | EUR 121,694 | -54 | EUR -6,363 | EUR 117.126 | EUR 117.161 |
| 2025-02-17 (Monday) | 1,093 | EUR 128,057 | EUR 128,057 | 0 | EUR 220 | EUR 117.161 | EUR 116.96 |
| 2025-02-14 (Friday) | 1,093 | EUR 127,837 | EUR 127,837 | 0 | EUR -912 | EUR 116.96 | EUR 117.794 |
| 2025-02-13 (Thursday) | 1,093 | EUR 128,749 | EUR 128,749 | 8 | EUR -5,188 | EUR 117.794 | EUR 123.444 |
| 2025-02-12 (Wednesday) | 1,085 | EUR 133,937 | EUR 133,937 | 0 | EUR -2,835 | EUR 123.444 | EUR 126.057 |
| 2025-02-11 (Tuesday) | 1,085 | EUR 136,772 | EUR 136,772 | 0 | EUR 114 | EUR 126.057 | EUR 125.952 |
| 2025-02-10 (Monday) | 1,085 | EUR 136,658 | EUR 136,658 | 0 | EUR 177 | EUR 125.952 | EUR 125.789 |
| 2025-02-07 (Friday) | 1,085 | EUR 136,481 | EUR 136,481 | 0 | EUR -218 | EUR 125.789 | EUR 125.99 |
| 2025-02-06 (Thursday) | 1,085 | EUR 136,699 | EUR 136,699 | 0 | EUR 220 | EUR 125.99 | EUR 125.787 |
| 2025-02-05 (Wednesday) | 1,085 | EUR 136,479 | EUR 136,479 | 0 | EUR 2,113 | EUR 125.787 | EUR 123.84 |
| 2025-02-04 (Tuesday) | 1,085 | EUR 134,366 | EUR 134,366 | 0 | EUR 743 | EUR 123.84 | EUR 123.155 |
| 2025-02-03 (Monday) | 1,085 | EUR 133,623 | EUR 133,623 | 0 | EUR -824 | EUR 123.155 | EUR 123.914 |
| 2025-01-31 (Friday) | 1,085 | EUR 134,447 | EUR 134,447 | 0 | EUR -13 | EUR 123.914 | EUR 123.926 |
| 2025-01-30 (Thursday) | 1,085 | EUR 134,460 | EUR 134,460 | 0 | EUR 487 | EUR 123.926 | EUR 123.477 |
| 2025-01-29 (Wednesday) | 1,085 | EUR 133,973 | EUR 133,973 | 0 | EUR -284 | EUR 123.477 | EUR 123.739 |
| 2025-01-28 (Tuesday) | 1,085 | EUR 134,257 | EUR 134,257 | 0 | EUR -3,693 | EUR 123.739 | EUR 127.143 |
| 2025-01-27 (Monday) | 1,085 | EUR 137,950 | EUR 137,950 | 0 | EUR 1,690 | EUR 127.143 | EUR 125.585 |
| 2025-01-24 (Friday) | 1,085 | EUR 136,260 | EUR 136,260 | 0 | EUR 1,223 | EUR 125.585 | EUR 124.458 |
| 2025-01-23 (Thursday) | 1,085 | EUR 135,037 | EUR 135,037 | 0 | EUR 1,410 | EUR 124.458 | EUR 123.159 |
| 2025-01-22 (Wednesday) | 1,085 | EUR 133,627 | EUR 133,627 | ||||
| 2025-01-21 (Tuesday) | 1,085 | EUR 135,302 | EUR 135,302 | ||||
| 2025-01-20 (Monday) | 1,085 | EUR 139,026 | EUR 139,026 | ||||
| 2025-01-17 (Friday) | 1,085 | EUR 138,031 | EUR 138,031 | ||||
| 2025-01-16 (Thursday) | 1,085 | EUR 139,589 | EUR 139,589 | ||||
| 2025-01-15 (Wednesday) | 1,085 | EUR 135,408 | EUR 135,408 | ||||
| 2025-01-14 (Tuesday) | 1,085 | EUR 132,917 | EUR 132,917 | ||||
| 2025-01-13 (Monday) | 1,085 | EUR 131,990 | EUR 131,990 | ||||
| 2025-01-10 (Friday) | 1,075 | EUR 130,786 | EUR 130,786 | ||||
| 2025-01-09 (Thursday) | 1,075 | EUR 131,646 | EUR 131,646 | ||||
| 2025-01-09 (Thursday) | 1,075 | EUR 131,646 | EUR 131,646 | ||||
| 2025-01-09 (Thursday) | 1,075 | EUR 131,646 | EUR 131,646 | ||||
| 2025-01-08 (Wednesday) | 1,075 | EUR 130,108 | EUR 130,108 | ||||
| 2025-01-08 (Wednesday) | 1,075 | EUR 130,108 | EUR 130,108 | ||||
| 2025-01-08 (Wednesday) | 1,075 | EUR 130,108 | EUR 130,108 | ||||
| 2025-01-02 (Thursday) | 1,063 | EUR 123,532 | EUR 123,532 | ||||
| 2024-12-30 (Monday) | 1,063 | EUR 121,600 | EUR 121,600 | ||||
| 2024-12-26 (Thursday) | 1,063 | EUR 120,175 | EUR 120,175 | ||||
| 2024-12-24 (Tuesday) | 1,063 | EUR 119,973 | EUR 119,973 | ||||
| 2024-12-23 (Monday) | 1,063 | EUR 120,508 | EUR 120,508 | ||||
| 2024-12-20 (Friday) | 1,063 | EUR 119,379 | EUR 119,379 | ||||
| 2024-12-19 (Thursday) | 1,057 | EUR 118,373 | EUR 118,373 | ||||
| 2024-12-18 (Wednesday) | 1,047 | EUR 120,058 | EUR 120,058 | ||||
| 2024-12-06 (Friday) | 1,003 | EUR 115,170 | EUR 115,170 | 0 | EUR -2,124 | EUR 114.826 | EUR 116.943 |
| 2024-12-05 (Thursday) | 1,003 | EUR 117,294 | EUR 117,294 | 0 | EUR 805 | EUR 116.943 | EUR 116.141 |
| 2024-12-04 (Wednesday) | 1,003 | EUR 116,489 | EUR 116,489 | -10 | EUR -1,879 | EUR 116.141 | EUR 116.849 |
| 2024-12-03 (Tuesday) | 1,013 | EUR 118,368 | EUR 118,368 | -44 | EUR -2,144 | EUR 116.849 | EUR 114.013 |
| 2024-12-02 (Monday) | 1,057 | EUR 120,512 | EUR 120,512 | 0 | EUR -1,623 | EUR 114.013 | EUR 115.549 |
| 2024-11-29 (Friday) | 1,057 | EUR 122,135 | EUR 122,135 | 0 | EUR -13 | EUR 115.549 | EUR 115.561 |
| 2024-11-28 (Thursday) | 1,057 | EUR 122,148 | EUR 122,148 | 0 | EUR -208 | EUR 115.561 | EUR 115.758 |
| 2024-11-27 (Wednesday) | 1,057 | EUR 122,356 | EUR 122,356 | 0 | EUR 1,036 | EUR 115.758 | EUR 114.778 |
| 2024-11-26 (Tuesday) | 1,057 | EUR 121,320 | EUR 121,320 | 0 | EUR -2,182 | EUR 114.778 | EUR 116.842 |
| 2024-11-25 (Monday) | 1,057 | EUR 123,502 | EUR 123,502 | 0 | EUR 2,355 | EUR 116.842 | EUR 114.614 |
| 2024-11-22 (Friday) | 1,057 | EUR 121,147 | EUR 121,147 | 0 | EUR 1,602 | EUR 114.614 | EUR 113.098 |
| 2024-11-21 (Thursday) | 1,057 | EUR 119,545 | EUR 119,545 | 0 | EUR 114 | EUR 113.098 | EUR 112.991 |
| 2024-11-20 (Wednesday) | 1,057 | EUR 119,431 | EUR 119,431 | 0 | EUR -525 | EUR 112.991 | EUR 113.487 |
| 2024-11-19 (Tuesday) | 1,057 | EUR 119,956 | EUR 119,956 | -2 | EUR 704 | EUR 113.487 | EUR 112.608 |
| 2024-11-18 (Monday) | 1,059 | EUR 119,252 | EUR 119,252 | -2 | EUR -3,671 | EUR 112.608 | EUR 115.856 |
| 2024-11-12 (Tuesday) | 1,061 | EUR 122,923 | EUR 122,923 | 6 | EUR -2,107 | EUR 115.856 | EUR 118.512 |
| 2024-11-11 (Monday) | 1,055 | EUR 125,030 | EUR 125,030 | 0 | EUR -52 | EUR 118.512 | EUR 118.561 |
| 2024-11-11 (Monday) | 1,055 | EUR 125,030 | EUR 125,030 | 0 | EUR -52 | EUR 118.512 | EUR 118.561 |
| 2024-11-08 (Friday) | 1,055 | EUR 125,082 | EUR 125,082 | 0 | EUR -1,190 | EUR 118.561 | EUR 119.689 |
| 2024-11-07 (Thursday) | 1,055 | EUR 126,272 | EUR 126,272 | 0 | EUR 2,445 | EUR 119.689 | EUR 117.372 |
| 2024-11-06 (Wednesday) | 1,055 | EUR 123,827 | EUR 123,827 | 0 | EUR -4,646 | EUR 117.372 | EUR 121.775 |
| 2024-11-05 (Tuesday) | 1,055 | EUR 128,473 | EUR 128,473 | 0 | EUR -885 | EUR 121.775 | EUR 122.614 |
| 2024-11-04 (Monday) | 1,055 | EUR 129,358 | EUR 129,358 | 0 | EUR -93 | EUR 122.614 | EUR 122.702 |
| 2024-11-01 (Friday) | 1,055 | EUR 129,451 | EUR 129,451 | -16 | EUR -659 | EUR 122.702 | EUR 121.485 |
| 2024-10-31 (Thursday) | 1,071 | EUR 130,110 | EUR 130,110 | 0 | EUR -898 | EUR 121.485 | EUR 122.323 |
| 2024-10-30 (Wednesday) | 1,071 | EUR 131,008 | EUR 131,008 | 0 | EUR 90 | EUR 122.323 | EUR 122.239 |
| 2024-10-29 (Tuesday) | 1,071 | EUR 130,918 | EUR 130,918 | 0 | EUR -2,096 | EUR 122.239 | EUR 124.196 |
| 2024-10-28 (Monday) | 1,071 | EUR 133,014 | EUR 133,014 | 0 | EUR -740 | EUR 124.196 | EUR 124.887 |
| 2024-10-25 (Friday) | 1,071 | EUR 133,754 | EUR 133,754 | 0 | EUR 3,773 | EUR 124.887 | EUR 121.364 |
| 2024-10-24 (Thursday) | 1,071 | EUR 129,981 | EUR 129,981 | 0 | EUR -3,075 | EUR 121.364 | EUR 124.235 |
| 2024-10-23 (Wednesday) | 1,071 | EUR 133,056 | EUR 133,056 | 0 | EUR -201 | EUR 124.235 | EUR 124.423 |
| 2024-10-22 (Tuesday) | 1,071 | EUR 133,257 | EUR 133,257 | 0 | EUR 272 | EUR 124.423 | EUR 124.169 |
| 2024-10-21 (Monday) | 1,071 | EUR 132,985 | EUR 132,985 | 0 | EUR -1,788 | EUR 124.169 | EUR 125.838 |
| 2024-10-18 (Friday) | 1,071 | EUR 134,773 | EUR 134,773 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 50 | 118.995* | 119.58 | |||
| 2025-03-07 | BUY | 4 | 119.570* | 119.59 | |||
| 2025-03-06 | BUY | 4 | 121.162* | 119.56 | |||
| 2025-03-03 | SELL | -8 | 117.962* | 119.60 Profit of 957 on sale | |||
| 2025-02-26 | BUY | 82 | 115.992* | 119.82 | |||
| 2025-02-18 | SELL | -54 | 117.126* | 120.26 Profit of 6,494 on sale | |||
| 2025-02-13 | BUY | 8 | 117.794* | 120.44 | |||
| 2024-12-04 | SELL | -10 | 116.141* | 118.70 Profit of 1,187 on sale | |||
| 2024-12-03 | SELL | -44 | 116.849* | 118.77 Profit of 5,226 on sale | |||
| 2024-11-19 | SELL | -2 | 113.487* | 120.92 Profit of 242 on sale | |||
| 2024-11-18 | SELL | -2 | 112.608* | 121.38 Profit of 243 on sale | |||
| 2024-11-12 | BUY | 6 | 115.856* | 121.71 | |||
| 2024-11-01 | SELL | -16 | 122.702* | 123.26 Profit of 1,972 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.