Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Here's What to Expect From Iron Mountain's Next Earnings Report
Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
Notable Friday Option Activity: GOOG, AVGO, IRM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
Is Iron Mountain Stock Underperforming the Nasdaq?
Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-05-08 (Thursday)23,064USD 2,231,211IRM holding decreased by -13147USD 2,231,2110USD -13,147 USD 96.74 USD 97.31
2025-05-07 (Wednesday)23,064USD 2,244,358IRM holding increased by 8995USD 2,244,3580USD 8,995 USD 97.31 USD 96.92
2025-05-06 (Tuesday)23,064USD 2,235,363IRM holding decreased by -5766USD 2,235,3630USD -5,766 USD 96.92 USD 97.17
2025-05-05 (Monday)23,064USD 2,241,129IRM holding increased by 32520USD 2,241,1290USD 32,520 USD 97.17 USD 95.76
2025-05-02 (Friday)23,064USD 2,208,609IRM holding increased by 90181USD 2,208,6090USD 90,181 USD 95.76 USD 91.85
2025-05-01 (Thursday)23,064USD 2,118,428IRM holding increased by 50279USD 2,118,4280USD 50,279 USD 91.85 USD 89.67
2025-04-30 (Wednesday)23,064USD 2,068,149IRM holding increased by 32290USD 2,068,1490USD 32,290 USD 89.67 USD 88.27
2025-04-29 (Tuesday)23,064USD 2,035,859IRM holding decreased by -4613USD 2,035,8590USD -4,613 USD 88.27 USD 88.47
2025-04-28 (Monday)23,064USD 2,040,472IRM holding increased by 17298USD 2,040,4720USD 17,298 USD 88.47 USD 87.72
2025-04-25 (Friday)23,064USD 2,023,174IRM holding increased by 55354USD 2,023,1740USD 55,354 USD 87.72 USD 85.32
2025-04-24 (Thursday)23,064USD 1,967,820IRM holding increased by 25139USD 1,967,8200USD 25,139 USD 85.32 USD 84.23
2025-04-23 (Wednesday)23,064IRM holding decreased by -88USD 1,942,681IRM holding increased by 20370USD 1,942,681-88USD 20,370 USD 84.23 USD 83.03
2025-04-22 (Tuesday)23,152IRM holding decreased by -440USD 1,922,311IRM holding decreased by -3032USD 1,922,311-440USD -3,032 USD 83.03 USD 81.61
2025-04-21 (Monday)23,592USD 1,925,343IRM holding decreased by -61339USD 1,925,3430USD -61,339 USD 81.61 USD 84.21
2025-04-18 (Friday)23,592USD 1,986,682USD 1,986,6820USD 0 USD 84.21 USD 84.21
2025-04-17 (Thursday)23,592USD 1,986,682IRM holding increased by 37275USD 1,986,6820USD 37,275 USD 84.21 USD 82.63
2025-04-16 (Wednesday)23,592USD 1,949,407IRM holding decreased by -15807USD 1,949,4070USD -15,807 USD 82.63 USD 83.3
2025-04-15 (Tuesday)23,592USD 1,965,214IRM holding decreased by -25715USD 1,965,2140USD -25,715 USD 83.3 USD 84.39
2025-04-14 (Monday)23,592USD 1,990,929IRM holding increased by 22413USD 1,990,9290USD 22,413 USD 84.39 USD 83.44
2025-04-11 (Friday)23,592IRM holding increased by 82USD 1,968,516IRM holding increased by 49395USD 1,968,51682USD 49,395 USD 83.44 USD 81.63
2025-04-10 (Thursday)23,510USD 1,919,121IRM holding decreased by -67239USD 1,919,1210USD -67,239 USD 81.63 USD 84.49
2025-04-09 (Wednesday)23,510IRM holding increased by 82USD 1,986,360IRM holding increased by 184044USD 1,986,36082USD 184,044 USD 84.49 USD 76.93
2025-04-08 (Tuesday)23,428IRM holding decreased by -212USD 1,802,316IRM holding decreased by -30493USD 1,802,316-212USD -30,493 USD 76.93 USD 77.53
2025-04-07 (Monday)23,640IRM holding decreased by -296USD 1,832,809IRM holding decreased by -14811USD 1,832,809-296USD -14,811 USD 77.53 USD 77.19
2025-04-04 (Friday)23,936IRM holding increased by 43USD 1,847,620IRM holding decreased by -257353USD 1,847,62043USD -257,353 USD 77.19 USD 88.1
2025-04-02 (Wednesday)23,893USD 2,104,973IRM holding increased by 28910USD 2,104,9730USD 28,910 USD 88.1 USD 86.89
2025-04-01 (Tuesday)23,893USD 2,076,063IRM holding increased by 20309USD 2,076,0630USD 20,309 USD 86.89 USD 86.04
2025-03-31 (Monday)23,893USD 2,055,754IRM holding increased by 22460USD 2,055,7540USD 22,460 USD 86.04 USD 85.1
2025-03-28 (Friday)23,893USD 2,033,294IRM holding decreased by -9796USD 2,033,2940USD -9,796 USD 85.1 USD 85.51
2025-03-27 (Thursday)23,893IRM holding increased by 172USD 2,043,090IRM holding decreased by -21349USD 2,043,090172USD -21,349 USD 85.51 USD 87.03
2025-03-26 (Wednesday)23,721USD 2,064,439IRM holding decreased by -19925USD 2,064,4390USD -19,925 USD 87.03 USD 87.87
2025-03-25 (Tuesday)23,721USD 2,084,364IRM holding decreased by -52661USD 2,084,3640USD -52,661 USD 87.87 USD 90.09
2025-03-24 (Monday)23,721USD 2,137,025IRM holding increased by 60489USD 2,137,0250USD 60,489 USD 90.09 USD 87.54
2025-03-21 (Friday)23,721USD 2,076,536IRM holding decreased by -21112USD 2,076,5360USD -21,112 USD 87.54 USD 88.43
2025-03-20 (Thursday)23,721USD 2,097,648IRM holding decreased by -4270USD 2,097,6480USD -4,270 USD 88.43 USD 88.61
2025-03-19 (Wednesday)23,721USD 2,101,918IRM holding increased by 23484USD 2,101,9180USD 23,484 USD 88.61 USD 87.62
2025-03-18 (Tuesday)23,721USD 2,078,434IRM holding decreased by -36293USD 2,078,4340USD -36,293 USD 87.62 USD 89.15
2025-03-17 (Monday)23,721USD 2,114,727IRM holding increased by 60014USD 2,114,7270USD 60,014 USD 89.15 USD 86.62
2025-03-14 (Friday)23,721USD 2,054,713IRM holding increased by 36056USD 2,054,7130USD 36,056 USD 86.62 USD 85.1
2025-03-13 (Thursday)23,721USD 2,018,657IRM holding decreased by -32023USD 2,018,6570USD -32,023 USD 85.1 USD 86.45
2025-03-12 (Wednesday)23,721USD 2,050,680IRM holding increased by 46018USD 2,050,6800USD 46,018 USD 86.45 USD 84.51
2025-03-11 (Tuesday)23,721IRM holding increased by 1075USD 2,004,662IRM holding increased by 115986USD 2,004,6621,075USD 115,986 USD 84.51 USD 83.4
2025-03-10 (Monday)22,646USD 1,888,676IRM holding decreased by -22193USD 1,888,6760USD -22,193 USD 83.4 USD 84.38
2025-03-07 (Friday)22,646IRM holding increased by 86USD 1,910,869IRM holding increased by 43127USD 1,910,86986USD 43,127 USD 84.38 USD 82.79
2025-03-06 (Thursday)22,560IRM holding increased by 82USD 1,867,742IRM holding decreased by -117290USD 1,867,74282USD -117,290 USD 82.79 USD 88.31
2025-03-05 (Wednesday)22,478USD 1,985,032IRM holding increased by 1573USD 1,985,0320USD 1,573 USD 88.31 USD 88.24
2025-03-04 (Tuesday)22,478USD 1,983,459IRM holding decreased by -44281USD 1,983,4590USD -44,281 USD 88.24 USD 90.21
2025-03-03 (Monday)22,478IRM holding decreased by -164USD 2,027,740IRM holding decreased by -81815USD 2,027,740-164USD -81,815 USD 90.21 USD 93.17
2025-02-28 (Friday)22,642IRM holding decreased by -21679USD 2,109,555IRM holding decreased by -1955567USD 2,109,555-21,679USD -1,955,567 USD 93.17 USD 91.72
2025-02-27 (Thursday)44,321USD 4,065,122IRM holding decreased by -60277USD 4,065,1220USD -60,277 USD 91.72 USD 93.08
2025-02-26 (Wednesday)44,321IRM holding increased by 3198USD 4,125,399IRM holding increased by 325634USD 4,125,3993,198USD 325,634 USD 93.08 USD 92.4
2025-02-25 (Tuesday)41,123USD 3,799,765IRM holding increased by 38655USD 3,799,7650USD 38,655 USD 92.4 USD 91.46
2025-02-24 (Monday)41,123USD 3,761,110IRM holding decreased by -13159USD 3,761,1100USD -13,159 USD 91.46 USD 91.78
2025-02-21 (Friday)41,123USD 3,774,269IRM holding decreased by -70732USD 3,774,2690USD -70,732 USD 91.78 USD 93.5
2025-02-20 (Thursday)41,123USD 3,845,001IRM holding increased by 25908USD 3,845,0010USD 25,908 USD 93.5 USD 92.87
2025-02-19 (Wednesday)41,123USD 3,819,093IRM holding decreased by -55105USD 3,819,0930USD -55,105 USD 92.87 USD 94.21
2025-02-18 (Tuesday)41,123IRM holding decreased by -2187USD 3,874,198IRM holding decreased by -258009USD 3,874,198-2,187USD -258,009 USD 94.21 USD 95.41
2025-02-17 (Monday)43,310USD 4,132,207USD 4,132,2070USD 0 USD 95.41 USD 95.41
2025-02-14 (Friday)43,310USD 4,132,207IRM holding increased by 6929USD 4,132,2070USD 6,929 USD 95.41 USD 95.25
2025-02-13 (Thursday)43,310IRM holding increased by 308USD 4,125,278IRM holding decreased by -292317USD 4,125,278308USD -292,317 USD 95.25 USD 102.73
2025-02-12 (Wednesday)43,002USD 4,417,595IRM holding decreased by -149647USD 4,417,5950USD -149,647 USD 102.73 USD 106.21
2025-02-11 (Tuesday)43,002USD 4,567,242IRM holding decreased by -430USD 4,567,2420USD -430 USD 106.21 USD 106.22
2025-02-10 (Monday)43,002USD 4,567,672IRM holding increased by 6880USD 4,567,6720USD 6,880 USD 106.22 USD 106.06
2025-02-07 (Friday)43,002USD 4,560,792IRM holding decreased by -6020USD 4,560,7920USD -6,020 USD 106.06 USD 106.2
2025-02-06 (Thursday)43,002USD 4,566,812IRM holding increased by 98474USD 4,566,8120USD 98,474 USD 106.2 USD 103.91
2025-02-05 (Wednesday)43,002USD 4,468,338IRM holding increased by 113525USD 4,468,3380USD 113,525 USD 103.91 USD 101.27
2025-02-04 (Tuesday)43,002USD 4,354,813IRM holding increased by 27092USD 4,354,8130USD 27,092 USD 101.27 USD 100.64
2025-02-03 (Monday)43,002USD 4,327,721IRM holding decreased by -39992USD 4,327,7210USD -39,992 USD 100.64 USD 101.57
2025-01-31 (Friday)43,002USD 4,367,713IRM holding decreased by -18491USD 4,367,7130USD -18,491 USD 101.57 USD 102
2025-01-30 (Thursday)43,002USD 4,386,204IRM holding increased by 59773USD 4,386,2040USD 59,773 USD 102 USD 100.61
2025-01-29 (Wednesday)43,002USD 4,326,431IRM holding increased by 78693USD 4,326,4310USD 78,693 USD 100.61 USD 98.78
2025-01-28 (Tuesday)43,002USD 4,247,738IRM holding decreased by -224040USD 4,247,7380USD -224,040 USD 98.78 USD 103.99
2025-01-27 (Monday)43,002USD 4,471,778IRM holding decreased by -303594USD 4,471,7780USD -303,594 USD 103.99 USD 111.05
2025-01-24 (Friday)43,002USD 4,775,372IRM holding decreased by -11181USD 4,775,3720USD -11,181 USD 111.05 USD 111.31
2025-01-23 (Thursday)43,002USD 4,786,553IRM holding increased by 57193USD 4,786,5530USD 57,193 USD 111.31 USD 109.98
2025-01-22 (Wednesday)43,002USD 4,729,360USD 4,729,360
2025-01-21 (Tuesday)43,002USD 4,769,352USD 4,769,352
2025-01-20 (Monday)43,002USD 4,696,678USD 4,696,678
2025-01-17 (Friday)43,002USD 4,696,678USD 4,696,678
2025-01-16 (Thursday)43,002USD 4,740,971USD 4,740,971
2025-01-15 (Wednesday)43,002USD 4,565,952USD 4,565,952
2025-01-14 (Tuesday)43,002USD 4,473,928USD 4,473,928
2025-01-13 (Monday)43,002USD 4,396,524USD 4,396,524
2025-01-10 (Friday)42,597USD 4,309,113USD 4,309,113
2025-01-09 (Thursday)42,597USD 4,381,101USD 4,381,101
2025-01-09 (Thursday)42,597USD 4,381,101USD 4,381,101
2025-01-09 (Thursday)42,597USD 4,381,101USD 4,381,101
2025-01-08 (Wednesday)42,597USD 4,381,101USD 4,381,101
2025-01-08 (Wednesday)42,597USD 4,381,101USD 4,381,101
2025-01-08 (Wednesday)42,597USD 4,381,101USD 4,381,101
2025-01-02 (Thursday)42,111USD 4,410,706USD 4,410,706
2024-12-30 (Monday)42,111USD 4,366,490USD 4,366,490
2024-12-26 (Thursday)42,111USD 4,452,396USD 4,452,396
2024-12-24 (Tuesday)42,111USD 4,446,079USD 4,446,079
2024-12-23 (Monday)42,111USD 4,430,919USD 4,430,919
2024-12-20 (Friday)42,111USD 4,425,866USD 4,425,866
2024-12-19 (Thursday)41,868USD 4,254,626USD 4,254,626
2024-12-18 (Wednesday)41,463USD 4,279,396USD 4,279,396
2024-12-10 (Tuesday)39,843USD 4,463,213IRM holding decreased by -92436USD 4,463,2130USD -92,436 USD 112.02 USD 114.34
2024-12-09 (Monday)39,843IRM holding increased by 162USD 4,555,649IRM holding decreased by -212420USD 4,555,649162USD -212,420 USD 114.34 USD 120.16
2024-12-06 (Friday)39,681USD 4,768,069IRM holding increased by 71029USD 4,768,0690USD 71,029 USD 120.16 USD 118.37
2024-12-05 (Thursday)39,681USD 4,697,040IRM holding decreased by -19444USD 4,697,0400USD -19,444 USD 118.37 USD 118.86
2024-12-04 (Wednesday)39,681IRM holding decreased by -410USD 4,716,484IRM holding decreased by -100851USD 4,716,484-410USD -100,851 USD 118.86 USD 120.16
2024-12-03 (Tuesday)40,091IRM holding decreased by -1782USD 4,817,335IRM holding decreased by -274003USD 4,817,335-1,782USD -274,003 USD 120.16 USD 121.59
2024-12-02 (Monday)41,873USD 5,091,338IRM holding decreased by -87096USD 5,091,3380USD -87,096 USD 121.59 USD 123.67
2024-11-29 (Friday)41,873USD 5,178,434IRM holding decreased by -23868USD 5,178,4340USD -23,868 USD 123.67 USD 124.24
2024-11-28 (Thursday)41,873USD 5,202,302USD 5,202,3020USD 0 USD 124.24 USD 124.24
2024-11-27 (Wednesday)41,873USD 5,202,302IRM holding increased by 26380USD 5,202,3020USD 26,380 USD 124.24 USD 123.61
2024-11-26 (Tuesday)41,873USD 5,175,922IRM holding increased by 118501USD 5,175,9220USD 118,501 USD 123.61 USD 120.78
2024-11-26 (Tuesday)41,873USD 5,175,922IRM holding increased by 118501USD 5,175,9220USD 118,501 USD 123.61 USD 120.78
2024-11-25 (Monday)41,873IRM holding decreased by -17027USD 5,057,421IRM holding decreased by -1957569USD 5,057,421-17,027USD -1,957,569 USD 120.78 USD 119.1
2024-11-22 (Friday)58,900USD 7,014,990IRM holding increased by 21793USD 7,014,9900USD 21,793 USD 119.1 USD 118.73
2024-11-21 (Thursday)58,900USD 6,993,197IRM holding increased by 143127USD 6,993,1970USD 143,127 USD 118.73 USD 116.3
2024-11-20 (Wednesday)58,900USD 6,850,070IRM holding decreased by -12369USD 6,850,0700USD -12,369 USD 116.3 USD 116.51
2024-11-19 (Tuesday)58,900IRM holding decreased by -109USD 6,862,439IRM holding increased by 46899USD 6,862,439-109USD 46,899 USD 116.51 USD 115.5
2024-11-18 (Monday)59,009IRM holding decreased by -113USD 6,815,540IRM holding increased by 46071USD 6,815,540-113USD 46,071 USD 115.5 USD 114.5
2024-11-12 (Tuesday)59,122IRM holding increased by 339USD 6,769,469IRM holding decreased by -134007USD 6,769,469339USD -134,007 USD 114.5 USD 117.44
2024-11-11 (Monday)58,783USD 6,903,476IRM holding decreased by -133437USD 6,903,4760USD -133,437 USD 117.44 USD 119.71
2024-11-11 (Monday)58,783USD 6,903,476IRM holding decreased by -133437USD 6,903,4760USD -133,437 USD 117.44 USD 119.71
2024-11-08 (Friday)58,783USD 7,036,913IRM holding increased by 164005USD 7,036,9130USD 164,005 USD 119.71 USD 116.92
2024-11-08 (Friday)58,783USD 7,036,913IRM holding increased by 164005USD 7,036,9130USD 164,005 USD 119.71 USD 116.92
2024-11-07 (Thursday)58,783USD 6,872,908IRM holding increased by 145781USD 6,872,9080USD 145,781 USD 116.92 USD 114.44
2024-11-07 (Thursday)58,783USD 6,872,908IRM holding increased by 145781USD 6,872,9080USD 145,781 USD 116.92 USD 114.44
2024-11-06 (Wednesday)58,783USD 6,727,127IRM holding decreased by -663660USD 6,727,1270USD -663,660 USD 114.44 USD 125.73
2024-11-06 (Wednesday)58,783USD 6,727,127IRM holding decreased by -663660USD 6,727,1270USD -663,660 USD 114.44 USD 125.73
2024-11-05 (Tuesday)58,783USD 7,390,787IRM holding increased by 198687USD 7,390,7870USD 198,687 USD 125.73 USD 122.35
2024-11-05 (Tuesday)58,783USD 7,390,787IRM holding increased by 198687USD 7,390,7870USD 198,687 USD 125.73 USD 122.35
2024-11-04 (Monday)58,783USD 7,192,100IRM holding increased by 69952USD 7,192,1000USD 69,952 USD 122.35 USD 121.16
2024-11-04 (Monday)58,783USD 7,192,100IRM holding increased by 69952USD 7,192,1000USD 69,952 USD 122.35 USD 121.16
2024-11-01 (Friday)58,783IRM holding decreased by -904USD 7,122,148IRM holding decreased by -262925USD 7,122,148-904USD -262,925 USD 121.16 USD 123.73
2024-11-01 (Friday)58,783IRM holding decreased by -904USD 7,122,148IRM holding decreased by -262925USD 7,122,148-904USD -262,925 USD 121.16 USD 123.73
2024-10-31 (Thursday)59,687USD 7,385,073IRM holding decreased by -233376USD 7,385,0730USD -233,376 USD 123.73 USD 127.64
2024-10-31 (Thursday)59,687USD 7,385,073IRM holding decreased by -233376USD 7,385,0730USD -233,376 USD 123.73 USD 127.64
2024-10-30 (Wednesday)59,687USD 7,618,449IRM holding increased by 2388USD 7,618,4490USD 2,388 USD 127.64 USD 127.6
2024-10-30 (Wednesday)59,687USD 7,618,449IRM holding increased by 2388USD 7,618,4490USD 2,388 USD 127.64 USD 127.6
2024-10-29 (Tuesday)59,687USD 7,616,061IRM holding decreased by -32231USD 7,616,0610USD -32,231 USD 127.6 USD 128.14
2024-10-29 (Tuesday)59,687USD 7,616,061IRM holding decreased by -32231USD 7,616,0610USD -32,231 USD 127.6 USD 128.14
2024-10-28 (Monday)59,687USD 7,648,292IRM holding increased by 26262USD 7,648,2920USD 26,262 USD 128.14 USD 127.7
2024-10-28 (Monday)59,687USD 7,648,292IRM holding increased by 26262USD 7,648,2920USD 26,262 USD 128.14 USD 127.7
2024-10-25 (Friday)59,687USD 7,622,030IRM holding increased by 103259USD 7,622,0300USD 103,259 USD 127.7 USD 125.97
2024-10-25 (Friday)59,687USD 7,622,030IRM holding increased by 103259USD 7,622,0300USD 103,259 USD 127.7 USD 125.97
2024-10-24 (Thursday)59,687USD 7,518,771IRM holding increased by 25665USD 7,518,7710USD 25,665 USD 125.97 USD 125.54
2024-10-23 (Wednesday)59,687USD 7,493,106IRM holding increased by 99677USD 7,493,1060USD 99,677 USD 125.54 USD 123.87
2024-10-23 (Wednesday)59,687USD 7,493,106IRM holding increased by 99677USD 7,493,1060USD 99,677 USD 125.54 USD 123.87
2024-10-22 (Tuesday)59,687USD 7,393,429IRM holding increased by 27456USD 7,393,4290USD 27,456 USD 123.87 USD 123.41
2024-10-22 (Tuesday)59,687USD 7,393,429IRM holding increased by 27456USD 7,393,4290USD 27,456 USD 123.87 USD 123.41
2024-10-21 (Monday)59,687USD 7,365,973IRM holding decreased by -140264USD 7,365,9730USD -140,264 USD 123.41 USD 125.76
2024-10-21 (Monday)59,687USD 7,365,973IRM holding decreased by -140264USD 7,365,9730USD -140,264 USD 123.41 USD 125.76
2024-10-18 (Friday)59,687USD 7,506,237USD 7,506,237
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BHZPJ569

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-88 84.230* 104.68 Profit of 9,212 on sale
2025-04-22SELL-440 83.030* 104.87 Profit of 46,143 on sale
2025-04-11BUY82 83.440* 106.30
2025-04-09BUY82 84.490* 106.75
2025-04-08SELL-212 76.930* 107.04 Profit of 22,693 on sale
2025-04-07SELL-296 77.530* 107.34 Profit of 31,772 on sale
2025-04-04BUY43 77.190* 107.64
2025-03-27BUY172 85.510* 108.76
2025-03-11BUY1,075 84.510* 111.85
2025-03-07BUY86 84.380* 112.54
2025-03-06BUY82 82.790* 112.91
2025-03-03SELL-164 90.210* 113.84 Profit of 18,670 on sale
2025-02-28SELL-21,679 93.170* 114.11 Profit of 2,473,876 on sale
2025-02-26BUY3,198 93.080* 114.70
2025-02-18SELL-2,187 94.210* 116.64 Profit of 255,096 on sale
2025-02-13BUY308 95.250* 117.62
2024-12-09BUY162 114.340* 122.01
2024-12-04SELL-410 118.860* 122.21 Profit of 50,104 on sale
2024-12-03SELL-1,782 120.160* 122.25 Profit of 217,854 on sale
2024-11-25SELL-17,027 120.780* 122.09 Profit of 2,078,845 on sale
2024-11-19SELL-109 116.510* 122.63 Profit of 13,366 on sale
2024-11-18SELL-113 115.500* 122.85 Profit of 13,882 on sale
2024-11-12BUY339 114.500* 123.12
2024-11-01SELL-904 121.160* 125.95 Profit of 113,863 on sale
2024-11-01SELL-904 121.160* 125.95 Profit of 113,863 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09205,890260341,28060.3%
2025-05-08262,446193454,74357.7%
2025-05-07259,570652486,20553.4%
2025-05-06258,22495469,44155.0%
2025-05-05402,945137572,76570.4%
2025-05-02568,1495381,016,36055.9%
2025-05-01797,194101,090,68673.1%
2025-04-30655,8542921,025,59863.9%
2025-04-29246,146116584,04742.1%
2025-04-28332,7665,188484,78668.6%
2025-04-25509,28551775,22065.7%
2025-04-24148,736150341,53543.5%
2025-04-23211,870556315,26867.2%
2025-04-22155,120665378,23541.0%
2025-04-21268,53122424,98563.2%
2025-04-17260,992103462,14456.5%
2025-04-16293,105120455,43864.4%
2025-04-15216,3772,291523,61841.3%
2025-04-14250,639143573,12843.7%
2025-04-11416,919150741,82956.2%
2025-04-10491,866195846,25958.1%
2025-04-091,045,5351221,579,38566.2%
2025-04-081,110,4265151,565,87370.9%
2025-04-07748,1891,8701,370,01654.6%
2025-04-04574,0661,8361,127,10950.9%
2025-04-03434,873138919,87447.3%
2025-04-02278,8171497,78856.0%
2025-04-01513,6110930,74155.2%
2025-03-31275,660217755,04836.5%
2025-03-28373,36793575,14864.9%
2025-03-27410,7558643,74963.8%
2025-03-26346,04210502,32868.9%
2025-03-25444,722125732,59760.7%
2025-03-24199,551215353,26556.5%
2025-03-21279,660175481,67258.1%
2025-03-20286,5411669,42442.8%
2025-03-19267,77175456,58958.6%
2025-03-18438,28028707,66261.9%
2025-03-17322,22754724,33444.5%
2025-03-14315,20444763,50441.3%
2025-03-13359,609161935,19238.5%
2025-03-12435,147190992,96143.8%
2025-03-11403,837567991,81940.7%
2025-03-10373,3592,0181,480,35125.2%
2025-03-07382,1293021,778,09321.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.