Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-09 13:46:14
Guru Fundamental Report for ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-08 13:37:42
The Transformative Rise of Global Robotics: A 2025 Market Analysis
Robotics is poised for robust growth in 2025. Watch NVDA, ISRG, SERV and PATH for potential market dominance across healthcare, manufacturing and mobility sectors. - 2025-05-07 15:37:00
JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Stock Market Selloff: 4 No-Brainer Stocks to Buy Right Now
In 2025, Wall Street has been rattled with increasing concerns about U.S.-China trade wars, escalating geopolitical pressures, rising economic uncertainties, and growing recession fears. The benchmark S&P 500 index is down nearly 4.7% in 2025. - 2025-05-05 11:00:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:34
This Is Why You Should Not Panic-Sell Your Stocks
In this video, I will talk about Vertiv Holdings, Intuitive Surgical (NASDAQ: ISRG), some macro-related topics, Intel and Google earnings previews, and my general thoughts on the stock market. Watch the short video to learn more, consider subscribing, and click the special offer - 2025-04-25 10:00:00
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Renaissance Technologies LLC Sells 84,700 Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG)
Renaissance Technologies LLC reduced its holdings in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 91.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,630 shares of the medical equipment provider’s stock after selling 84,700 shares during the period. Renaissance Technologies […] - 2025-04-23 08:26:50
Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance
Tesla (TSLA) posted its sixth earnings miss in the past seven quarters, coming up -38.6% short. - 2025-04-22 21:53:00
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3
Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner is at the plate, taking swings at these pitches and batting you home to a - 2025-04-21 18:58:00
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades
"May you live in interesting times." - 2025-04-12 08:48:00
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years
Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-05-08 (Thursday)10,775USD 5,798,674ISRG holding increased by 21658USD 5,798,6740USD 21,658 USD 538.16 USD 536.15
2025-05-07 (Wednesday)10,775USD 5,777,016ISRG holding increased by 61309USD 5,777,0160USD 61,309 USD 536.15 USD 530.46
2025-05-06 (Tuesday)10,775USD 5,715,707ISRG holding decreased by -14654USD 5,715,7070USD -14,654 USD 530.46 USD 531.82
2025-05-05 (Monday)10,775USD 5,730,361ISRG holding increased by 25860USD 5,730,3610USD 25,860 USD 531.82 USD 529.42
2025-05-02 (Friday)10,775USD 5,704,501ISRG holding increased by 131886USD 5,704,5010USD 131,886 USD 529.42 USD 517.18
2025-05-01 (Thursday)10,775USD 5,572,615ISRG holding increased by 14870USD 5,572,6150USD 14,870 USD 517.18 USD 515.8
2025-04-30 (Wednesday)10,775USD 5,557,745ISRG holding increased by 9805USD 5,557,7450USD 9,805 USD 515.8 USD 514.89
2025-04-29 (Tuesday)10,775USD 5,547,940ISRG holding increased by 9482USD 5,547,9400USD 9,482 USD 514.89 USD 514.01
2025-04-28 (Monday)10,775USD 5,538,458ISRG holding decreased by -6249USD 5,538,4580USD -6,249 USD 514.01 USD 514.59
2025-04-25 (Friday)10,775USD 5,544,707ISRG holding increased by 69606USD 5,544,7070USD 69,606 USD 514.59 USD 508.13
2025-04-24 (Thursday)10,775USD 5,475,101ISRG holding increased by 217655USD 5,475,1010USD 217,655 USD 508.13 USD 487.93
2025-04-23 (Wednesday)10,775ISRG holding decreased by -38USD 5,257,446ISRG holding increased by 80830USD 5,257,446-38USD 80,830 USD 487.93 USD 478.74
2025-04-22 (Tuesday)10,813ISRG holding decreased by -190USD 5,176,616ISRG holding increased by 23691USD 5,176,616-190USD 23,691 USD 478.74 USD 468.32
2025-04-21 (Monday)11,003USD 5,152,925ISRG holding decreased by -158663USD 5,152,9250USD -158,663 USD 468.32 USD 482.74
2025-04-18 (Friday)11,003USD 5,311,588USD 5,311,5880USD 0 USD 482.74 USD 482.74
2025-04-17 (Thursday)11,003USD 5,311,588ISRG holding increased by 15404USD 5,311,5880USD 15,404 USD 482.74 USD 481.34
2025-04-16 (Wednesday)11,003USD 5,296,184ISRG holding decreased by -76251USD 5,296,1840USD -76,251 USD 481.34 USD 488.27
2025-04-15 (Tuesday)11,003USD 5,372,435ISRG holding decreased by -20465USD 5,372,4350USD -20,465 USD 488.27 USD 490.13
2025-04-14 (Monday)11,003USD 5,392,900ISRG holding decreased by -38181USD 5,392,9000USD -38,181 USD 490.13 USD 493.6
2025-04-11 (Friday)11,003ISRG holding increased by 36USD 5,431,081ISRG holding increased by 62515USD 5,431,08136USD 62,515 USD 493.6 USD 489.52
2025-04-10 (Thursday)10,967USD 5,368,566ISRG holding decreased by -366627USD 5,368,5660USD -366,627 USD 489.52 USD 522.95
2025-04-09 (Wednesday)10,967ISRG holding increased by 36USD 5,735,193ISRG holding increased by 732839USD 5,735,19336USD 732,839 USD 522.95 USD 457.63
2025-04-08 (Tuesday)10,931ISRG holding decreased by -91USD 5,002,354ISRG holding decreased by -107666USD 5,002,354-91USD -107,666 USD 457.63 USD 463.62
2025-04-07 (Monday)11,022ISRG holding decreased by -129USD 5,110,020ISRG holding increased by 74451USD 5,110,020-129USD 74,451 USD 463.62 USD 451.58
2025-04-04 (Friday)11,151ISRG holding increased by 19USD 5,035,569ISRG holding decreased by -608912USD 5,035,56919USD -608,912 USD 451.58 USD 507.05
2025-04-02 (Wednesday)11,132USD 5,644,481ISRG holding increased by 119001USD 5,644,4810USD 119,001 USD 507.05 USD 496.36
2025-04-01 (Tuesday)11,132USD 5,525,480ISRG holding increased by 12134USD 5,525,4800USD 12,134 USD 496.36 USD 495.27
2025-03-31 (Monday)11,132USD 5,513,346ISRG holding increased by 38183USD 5,513,3460USD 38,183 USD 495.27 USD 491.84
2025-03-28 (Friday)11,132USD 5,475,163ISRG holding decreased by -178780USD 5,475,1630USD -178,780 USD 491.84 USD 507.9
2025-03-27 (Thursday)11,132ISRG holding increased by 76USD 5,653,943ISRG holding increased by 26107USD 5,653,94376USD 26,107 USD 507.9 USD 509.03
2025-03-26 (Wednesday)11,056USD 5,627,836ISRG holding decreased by -119183USD 5,627,8360USD -119,183 USD 509.03 USD 519.81
2025-03-25 (Tuesday)11,056USD 5,747,019ISRG holding increased by 124159USD 5,747,0190USD 124,159 USD 519.81 USD 508.58
2025-03-24 (Monday)11,056USD 5,622,860ISRG holding increased by 177891USD 5,622,8600USD 177,891 USD 508.58 USD 492.49
2025-03-21 (Friday)11,056USD 5,444,969ISRG holding increased by 7518USD 5,444,9690USD 7,518 USD 492.49 USD 491.81
2025-03-20 (Thursday)11,056USD 5,437,451ISRG holding decreased by -2764USD 5,437,4510USD -2,764 USD 491.81 USD 492.06
2025-03-19 (Wednesday)11,056USD 5,440,215ISRG holding increased by 89664USD 5,440,2150USD 89,664 USD 492.06 USD 483.95
2025-03-18 (Tuesday)11,056USD 5,350,551ISRG holding decreased by -53622USD 5,350,5510USD -53,622 USD 483.95 USD 488.8
2025-03-17 (Monday)11,056USD 5,404,173ISRG holding increased by 48204USD 5,404,1730USD 48,204 USD 488.8 USD 484.44
2025-03-14 (Friday)11,056USD 5,355,969ISRG holding increased by 84689USD 5,355,9690USD 84,689 USD 484.44 USD 476.78
2025-03-13 (Thursday)11,056USD 5,271,280ISRG holding decreased by -226869USD 5,271,2800USD -226,869 USD 476.78 USD 497.3
2025-03-12 (Wednesday)11,056USD 5,498,149ISRG holding increased by 39581USD 5,498,1490USD 39,581 USD 497.3 USD 493.72
2025-03-11 (Tuesday)11,056ISRG holding increased by 475USD 5,458,568ISRG holding increased by 352072USD 5,458,568475USD 352,072 USD 493.72 USD 482.61
2025-03-10 (Monday)10,581USD 5,106,496ISRG holding decreased by -377213USD 5,106,4960USD -377,213 USD 482.61 USD 518.26
2025-03-07 (Friday)10,581ISRG holding increased by 38USD 5,483,709ISRG holding decreased by -194435USD 5,483,70938USD -194,435 USD 518.26 USD 538.57
2025-03-06 (Thursday)10,543ISRG holding increased by 36USD 5,678,144ISRG holding decreased by -290042USD 5,678,14436USD -290,042 USD 538.57 USD 568.02
2025-03-05 (Wednesday)10,507USD 5,968,186ISRG holding increased by 105700USD 5,968,1860USD 105,700 USD 568.02 USD 557.96
2025-03-04 (Tuesday)10,507USD 5,862,486ISRG holding decreased by -94773USD 5,862,4860USD -94,773 USD 557.96 USD 566.98
2025-03-03 (Monday)10,507ISRG holding decreased by -72USD 5,957,259ISRG holding decreased by -106095USD 5,957,259-72USD -106,095 USD 566.98 USD 573.15
2025-02-28 (Friday)10,579ISRG holding increased by 3564USD 6,063,354ISRG holding increased by 2108507USD 6,063,3543,564USD 2,108,507 USD 573.15 USD 563.77
2025-02-27 (Thursday)7,015USD 3,954,847ISRG holding decreased by -120377USD 3,954,8470USD -120,377 USD 563.77 USD 580.93
2025-02-26 (Wednesday)7,015ISRG holding increased by 492USD 4,075,224ISRG holding increased by 332718USD 4,075,224492USD 332,718 USD 580.93 USD 573.74
2025-02-25 (Tuesday)6,523USD 3,742,506ISRG holding decreased by -112652USD 3,742,5060USD -112,652 USD 573.74 USD 591.01
2025-02-24 (Monday)6,523USD 3,855,158ISRG holding decreased by -5088USD 3,855,1580USD -5,088 USD 591.01 USD 591.79
2025-02-21 (Friday)6,523USD 3,860,246ISRG holding decreased by -96410USD 3,860,2460USD -96,410 USD 591.79 USD 606.57
2025-02-20 (Thursday)6,523USD 3,956,656ISRG holding decreased by -12459USD 3,956,6560USD -12,459 USD 606.57 USD 608.48
2025-02-19 (Wednesday)6,523USD 3,969,115ISRG holding increased by 49510USD 3,969,1150USD 49,510 USD 608.48 USD 600.89
2025-02-18 (Tuesday)6,523ISRG holding decreased by -351USD 3,919,605ISRG holding decreased by -174206USD 3,919,605-351USD -174,206 USD 600.89 USD 595.55
2025-02-17 (Monday)6,874USD 4,093,811USD 4,093,8110USD 0 USD 595.55 USD 595.55
2025-02-14 (Friday)6,874USD 4,093,811ISRG holding increased by 28596USD 4,093,8110USD 28,596 USD 595.55 USD 591.39
2025-02-13 (Thursday)6,874ISRG holding increased by 48USD 4,065,215ISRG holding increased by 40537USD 4,065,21548USD 40,537 USD 591.39 USD 589.61
2025-02-12 (Wednesday)6,826USD 4,024,678ISRG holding decreased by -13925USD 4,024,6780USD -13,925 USD 589.61 USD 591.65
2025-02-11 (Tuesday)6,826USD 4,038,603ISRG holding decreased by -27645USD 4,038,6030USD -27,645 USD 591.65 USD 595.7
2025-02-10 (Monday)6,826USD 4,066,248ISRG holding increased by 86827USD 4,066,2480USD 86,827 USD 595.7 USD 582.98
2025-02-07 (Friday)6,826USD 3,979,421ISRG holding decreased by -37680USD 3,979,4210USD -37,680 USD 582.98 USD 588.5
2025-02-06 (Thursday)6,826USD 4,017,101ISRG holding decreased by -16382USD 4,017,1010USD -16,382 USD 588.5 USD 590.9
2025-02-05 (Wednesday)6,826USD 4,033,483ISRG holding increased by 76792USD 4,033,4830USD 76,792 USD 590.9 USD 579.65
2025-02-04 (Tuesday)6,826USD 3,956,691ISRG holding increased by 7509USD 3,956,6910USD 7,509 USD 579.65 USD 578.55
2025-02-03 (Monday)6,826USD 3,949,182ISRG holding increased by 45529USD 3,949,1820USD 45,529 USD 578.55 USD 571.88
2025-01-31 (Friday)6,826USD 3,903,653ISRG holding decreased by -56656USD 3,903,6530USD -56,656 USD 571.88 USD 580.18
2025-01-30 (Thursday)6,826USD 3,960,309ISRG holding increased by 50991USD 3,960,3090USD 50,991 USD 580.18 USD 572.71
2025-01-29 (Wednesday)6,826USD 3,909,318ISRG holding decreased by -9762USD 3,909,3180USD -9,762 USD 572.71 USD 574.14
2025-01-28 (Tuesday)6,826USD 3,919,080ISRG holding increased by 4506USD 3,919,0800USD 4,506 USD 574.14 USD 573.48
2025-01-27 (Monday)6,826USD 3,914,574ISRG holding decreased by -72151USD 3,914,5740USD -72,151 USD 573.48 USD 584.05
2025-01-24 (Friday)6,826USD 3,986,725ISRG holding decreased by -167988USD 3,986,7250USD -167,988 USD 584.05 USD 608.66
2025-01-23 (Thursday)6,826USD 4,154,713ISRG holding decreased by -12219USD 4,154,7130USD -12,219 USD 608.66 USD 610.45
2025-01-22 (Wednesday)6,826USD 4,166,932USD 4,166,932
2025-01-21 (Tuesday)6,826USD 4,123,723USD 4,123,723
2025-01-20 (Monday)6,826USD 4,045,361USD 4,045,361
2025-01-17 (Friday)6,826USD 4,045,361USD 4,045,361
2025-01-16 (Thursday)6,826USD 3,986,930USD 3,986,930
2025-01-15 (Wednesday)6,826USD 3,959,831USD 3,959,831
2025-01-14 (Tuesday)6,826USD 3,678,395USD 3,678,395
2025-01-13 (Monday)6,826USD 3,684,334USD 3,684,334
2025-01-10 (Friday)6,761USD 3,701,445USD 3,701,445
2025-01-09 (Thursday)6,761USD 3,678,119USD 3,678,119
2025-01-09 (Thursday)6,761USD 3,678,119USD 3,678,119
2025-01-09 (Thursday)6,761USD 3,678,119USD 3,678,119
2025-01-08 (Wednesday)6,761USD 3,678,119USD 3,678,119
2025-01-08 (Wednesday)6,761USD 3,678,119USD 3,678,119
2025-01-08 (Wednesday)6,761USD 3,678,119USD 3,678,119
2025-01-02 (Thursday)6,683USD 3,502,092USD 3,502,092
2024-12-30 (Monday)6,683USD 3,521,674USD 3,521,674
2024-12-26 (Thursday)6,683USD 3,601,001USD 3,601,001
2024-12-24 (Tuesday)6,683USD 3,588,905USD 3,588,905
2024-12-23 (Monday)6,683USD 3,523,411USD 3,523,411
2024-12-20 (Friday)6,683USD 3,504,766USD 3,504,766
2024-12-19 (Thursday)6,644USD 3,480,858USD 3,480,858
2024-12-18 (Wednesday)6,579USD 3,463,646USD 3,463,646
2024-12-10 (Tuesday)6,319USD 3,400,191ISRG holding decreased by -4865USD 3,400,1910USD -4,865 USD 538.09 USD 538.86
2024-12-09 (Monday)6,319ISRG holding increased by 26USD 3,405,056ISRG holding decreased by -58674USD 3,405,05626USD -58,674 USD 538.86 USD 550.41
2024-12-06 (Friday)6,293USD 3,463,730ISRG holding increased by 17369USD 3,463,7300USD 17,369 USD 550.41 USD 547.65
2024-12-05 (Thursday)6,293USD 3,446,361ISRG holding decreased by -14474USD 3,446,3610USD -14,474 USD 547.65 USD 549.95
2024-12-04 (Wednesday)6,293ISRG holding decreased by -65USD 3,460,835ISRG holding increased by 16643USD 3,460,835-65USD 16,643 USD 549.95 USD 541.71
2024-12-03 (Tuesday)6,358ISRG holding decreased by -286USD 3,444,192ISRG holding decreased by -162503USD 3,444,192-286USD -162,503 USD 541.71 USD 542.85
2024-12-02 (Monday)6,644USD 3,606,695ISRG holding increased by 5647USD 3,606,6950USD 5,647 USD 542.85 USD 542
2024-11-29 (Friday)6,644USD 3,601,048ISRG holding increased by 22922USD 3,601,0480USD 22,922 USD 542 USD 538.55
2024-11-28 (Thursday)6,644USD 3,578,126USD 3,578,1260USD 0 USD 538.55 USD 538.55
2024-11-27 (Wednesday)6,644USD 3,578,126ISRG holding decreased by -23586USD 3,578,1260USD -23,586 USD 538.55 USD 542.1
2024-11-26 (Tuesday)6,644USD 3,601,712ISRG holding increased by 36874USD 3,601,7120USD 36,874 USD 542.1 USD 536.55
2024-11-26 (Tuesday)6,644USD 3,601,712ISRG holding increased by 36874USD 3,601,7120USD 36,874 USD 542.1 USD 536.55
2024-11-25 (Monday)6,644USD 3,564,838ISRG holding decreased by -75210USD 3,564,8380USD -75,210 USD 536.55 USD 547.87
2024-11-25 (Monday)6,644USD 3,564,838ISRG holding decreased by -75210USD 3,564,8380USD -75,210 USD 536.55 USD 547.87
2024-11-22 (Friday)6,644USD 3,640,048ISRG holding decreased by -18271USD 3,640,0480USD -18,271 USD 547.87 USD 550.62
2024-11-21 (Thursday)6,644USD 3,658,319ISRG holding increased by 58467USD 3,658,3190USD 58,467 USD 550.62 USD 541.82
2024-11-20 (Wednesday)6,644USD 3,599,852ISRG holding increased by 19932USD 3,599,8520USD 19,932 USD 541.82 USD 538.82
2024-11-19 (Tuesday)6,644ISRG holding decreased by -12USD 3,579,920ISRG holding increased by 41324USD 3,579,920-12USD 41,324 USD 538.82 USD 531.64
2024-11-18 (Monday)6,656ISRG holding decreased by -13USD 3,538,596ISRG holding decreased by -43124USD 3,538,596-13USD -43,124 USD 531.64 USD 537.07
2024-11-12 (Tuesday)6,669ISRG holding increased by 39USD 3,581,720ISRG holding increased by 29697USD 3,581,72039USD 29,697 USD 537.07 USD 535.75
2024-11-11 (Monday)6,630USD 3,552,023ISRG holding decreased by -4641USD 3,552,0230USD -4,641 USD 535.75 USD 536.45
2024-11-11 (Monday)6,630USD 3,552,023ISRG holding decreased by -4641USD 3,552,0230USD -4,641 USD 535.75 USD 536.45
2024-11-08 (Friday)6,630USD 3,556,664ISRG holding increased by 80688USD 3,556,6640USD 80,688 USD 536.45 USD 524.28
2024-11-08 (Friday)6,630USD 3,556,664ISRG holding increased by 80688USD 3,556,6640USD 80,688 USD 536.45 USD 524.28
2024-11-07 (Thursday)6,630USD 3,475,976ISRG holding increased by 57879USD 3,475,9760USD 57,879 USD 524.28 USD 515.55
2024-11-07 (Thursday)6,630USD 3,475,976ISRG holding increased by 57879USD 3,475,9760USD 57,879 USD 524.28 USD 515.55
2024-11-06 (Wednesday)6,630USD 3,418,097ISRG holding increased by 2520USD 3,418,0970USD 2,520 USD 515.55 USD 515.17
2024-11-06 (Wednesday)6,630USD 3,418,097ISRG holding increased by 2520USD 3,418,0970USD 2,520 USD 515.55 USD 515.17
2024-11-05 (Tuesday)6,630USD 3,415,577ISRG holding increased by 51382USD 3,415,5770USD 51,382 USD 515.17 USD 507.42
2024-11-05 (Tuesday)6,630USD 3,415,577ISRG holding increased by 51382USD 3,415,5770USD 51,382 USD 515.17 USD 507.42
2024-11-04 (Monday)6,630USD 3,364,195ISRG holding increased by 7161USD 3,364,1950USD 7,161 USD 507.42 USD 506.34
2024-11-04 (Monday)6,630USD 3,364,195ISRG holding increased by 7161USD 3,364,1950USD 7,161 USD 507.42 USD 506.34
2024-11-01 (Friday)6,630ISRG holding decreased by -104USD 3,357,034ISRG holding decreased by -35825USD 3,357,034-104USD -35,825 USD 506.34 USD 503.84
2024-11-01 (Friday)6,630ISRG holding decreased by -104USD 3,357,034ISRG holding decreased by -35825USD 3,357,034-104USD -35,825 USD 506.34 USD 503.84
2024-10-31 (Thursday)6,734USD 3,392,859ISRG holding decreased by -66868USD 3,392,8590USD -66,868 USD 503.84 USD 513.77
2024-10-31 (Thursday)6,734USD 3,392,859ISRG holding decreased by -66868USD 3,392,8590USD -66,868 USD 503.84 USD 513.77
2024-10-30 (Wednesday)6,734USD 3,459,727ISRG holding decreased by -17105USD 3,459,7270USD -17,105 USD 513.77 USD 516.31
2024-10-29 (Tuesday)6,734USD 3,476,832ISRG holding increased by 36566USD 3,476,8320USD 36,566 USD 516.31 USD 510.88
2024-10-29 (Tuesday)6,734USD 3,476,832ISRG holding increased by 36566USD 3,476,8320USD 36,566 USD 516.31 USD 510.88
2024-10-28 (Monday)6,734USD 3,440,266ISRG holding decreased by -2626USD 3,440,2660USD -2,626 USD 510.88 USD 511.27
2024-10-28 (Monday)6,734USD 3,440,266ISRG holding decreased by -2626USD 3,440,2660USD -2,626 USD 510.88 USD 511.27
2024-10-25 (Friday)6,734USD 3,442,892ISRG holding decreased by -2424USD 3,442,8920USD -2,424 USD 511.27 USD 511.63
2024-10-24 (Thursday)6,734USD 3,445,316ISRG holding decreased by -6398USD 3,445,3160USD -6,398 USD 511.63 USD 512.58
2024-10-24 (Thursday)6,734USD 3,445,316ISRG holding decreased by -6398USD 3,445,3160USD -6,398 USD 511.63 USD 512.58
2024-10-23 (Wednesday)6,734USD 3,451,714ISRG holding decreased by -33131USD 3,451,7140USD -33,131 USD 512.58 USD 517.5
2024-10-22 (Tuesday)6,734USD 3,484,845ISRG holding decreased by -9158USD 3,484,8450USD -9,158 USD 517.5 USD 518.86
2024-10-22 (Tuesday)6,734USD 3,484,845ISRG holding decreased by -9158USD 3,484,8450USD -9,158 USD 517.5 USD 518.86
2024-10-21 (Monday)6,734USD 3,494,003ISRG holding decreased by -15421USD 3,494,0030USD -15,421 USD 518.86 USD 521.15
2024-10-21 (Monday)6,734USD 3,494,003ISRG holding decreased by -15421USD 3,494,0030USD -15,421 USD 518.86 USD 521.15
2024-10-18 (Friday)6,734USD 3,509,424USD 3,509,424
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BHZPJ569

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-38 487.930* 531.85 Profit of 20,210 on sale
2025-04-22SELL-190 478.740* 532.33 Profit of 101,143 on sale
2025-04-11BUY36 493.600* 535.59
2025-04-09BUY36 522.950* 536.17
2025-04-08SELL-91 457.630* 536.95 Profit of 48,862 on sale
2025-04-07SELL-129 463.620* 537.68 Profit of 69,361 on sale
2025-04-04BUY19 451.580* 538.55
2025-03-27BUY76 507.900* 540.62
2025-03-11BUY475 493.720* 547.31
2025-03-07BUY38 518.260* 548.48
2025-03-06BUY36 538.570* 548.60
2025-03-03SELL-72 566.980* 547.98 Profit of 39,455 on sale
2025-02-28BUY3,564 573.150* 547.65
2025-02-26BUY492 580.930* 546.97
2025-02-18SELL-351 600.890* 542.63 Profit of 190,464 on sale
2025-02-13BUY48 591.390* 540.22
2024-12-09BUY26 538.860* 526.26
2024-12-04SELL-65 549.950* 524.69 Profit of 34,105 on sale
2024-12-03SELL-286 541.710* 524.29 Profit of 149,948 on sale
2024-11-19SELL-12 538.820* 517.62 Profit of 6,211 on sale
2024-11-18SELL-13 531.640* 517.16 Profit of 6,723 on sale
2024-11-12BUY39 537.070* 516.47
2024-11-01SELL-104 506.340* 513.04 Profit of 53,357 on sale
2024-11-01SELL-104 506.340* 513.04 Profit of 53,357 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09220,8413,508381,34657.9%
2025-05-08358,4312,459528,88667.8%
2025-05-07334,5133,199503,03766.5%
2025-05-06311,9942,565453,34168.8%
2025-05-05369,6673,353487,73675.8%
2025-05-02364,7869,345586,80962.2%
2025-05-01370,1075,772552,50767.0%
2025-04-30324,3895,150595,73754.5%
2025-04-29233,8356,060450,49651.9%
2025-04-28370,25212,698551,81667.1%
2025-04-25587,77612,530863,21768.1%
2025-04-24669,555663977,68668.5%
2025-04-23705,6078561,482,96047.6%
2025-04-22455,554301,260,77636.1%
2025-04-21335,462501,092,71530.7%
2025-04-17233,144277652,62235.7%
2025-04-16290,5901,820680,59442.7%
2025-04-15204,95319669,18630.6%
2025-04-14212,7903,011639,31433.3%
2025-04-11454,5146881,189,97638.2%
2025-04-10557,739711,678,33033.2%
2025-04-091,511,0062,7552,356,84164.1%
2025-04-08730,8651,0461,199,87860.9%
2025-04-07779,0693,8121,561,00649.9%
2025-04-04728,7123,3131,620,16445.0%
2025-04-03674,549471,250,32453.9%
2025-04-02310,73711571,18054.4%
2025-04-01255,04898659,83638.7%
2025-03-31291,870174684,78542.6%
2025-03-28273,9651,011779,59535.1%
2025-03-27303,636106626,15448.5%
2025-03-26367,367638737,71549.8%
2025-03-25430,142594886,96648.5%
2025-03-24367,539211737,97349.8%
2025-03-21309,841112726,23142.7%
2025-03-20429,4311,368866,55049.6%
2025-03-19324,69819,577964,65133.7%
2025-03-18276,32280752,88836.7%
2025-03-17441,4048341,264,93934.9%
2025-03-14508,79211,6812,115,25924.1%
2025-03-13446,90941,2321,288,98834.7%
2025-03-12548,4056,2441,041,93352.6%
2025-03-11375,5795,1491,218,34630.8%
2025-03-10437,6785,2192,069,23821.2%
2025-03-07462,9642,1051,658,66527.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.