Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

The Math Shows VONV Can Go To $92: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-30 12:36:02
Raymond James Financial Inc. Invests $6.03 Million in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Raymond James Financial Inc. acquired a new position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 35,332 shares of the transportation company’s stock, valued at approximately $6,030,000. A number of other hedge funds also recently added to or reduced their stakes in the company. […] - 2025-04-25 09:00:59
Renaissance Technologies LLC Sells 45,000 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Renaissance Technologies LLC decreased its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 37,944 shares of the transportation company’s stock after selling 45,000 shares during the period. Renaissance […] - 2025-04-20 08:43:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Envestnet Asset Management Inc. Sells 40,761 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Envestnet Asset Management Inc. cut its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 33.4% during the fourth quarter, HoldingsChannel reports. The fund owned 81,334 shares of the transportation company’s stock after selling 40,761 shares during the quarter. Envestnet Asset Management Inc.’s holdings in J.B. Hunt Transport Services were worth $13,881,000 […] - 2025-04-17 07:33:06
J.B. Hunt Transport Services (NASDAQ:JBHT) Sets New 12-Month Low on Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price reached a new 52-week low on Wednesday after JPMorgan Chase & Co. lowered their price target on the stock from $167.00 to $150.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. J.B. Hunt Transport Services traded as low as […] - 2025-04-17 05:14:58
Stocks Plummet on Semiconductor Weakness and Powell Comments: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
What's Happening With JBHT Stock?: Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks: The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump: The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Wednesday Sector Laggards: Semiconductors, Trucking Stocks: In trading on Wednesday, semiconductors shares were relative laggards, down on the day by about 2.9%. Helping drag down the group were shares of Nova, off about 7.2% and shares of NVIDIA off about 6.8% on the day. Also lagging the market Wednesday are trucking shares, down on - 2025-04-16 16:00:27
Stocks Retreat on Weakness in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Cerity Partners LLC Sells 409 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Cerity Partners LLC lessened its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 2.8% in the fourth quarter, HoldingsChannel reports. The fund owned 14,077 shares of the transportation company’s stock after selling 409 shares during the period. Cerity Partners LLC’s holdings in J.B. Hunt Transport Services were worth $2,411,000 as of […] - 2025-04-16 07:34:56
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-14 12:01:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Wells Fargo & Company MN Increases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Wells Fargo & Company MN lifted its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 10.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 112,797 shares of the transportation company’s stock after purchasing an additional 11,090 […] - 2025-04-14 07:56:56
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Orion Portfolio Solutions LLC Takes Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Orion Portfolio Solutions LLC bought a new position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,237 shares of the transportation company’s stock, valued at approximately […] - 2025-04-11 09:36:51
J.B. Hunt Transport Services (NASDAQ:JBHT) Reaches New 1-Year Low After Analyst Downgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price hit a new 52-week low during mid-day trading on Wednesday after Citigroup lowered their price target on the stock from $193.00 to $164.00. Citigroup currently has a buy rating on the stock. J.B. Hunt Transport Services traded as low as $127.05 and last […] - 2025-04-10 05:40:49
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Schroder Investment Management Group: Schroder Investment Management Group lessened its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 6.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,078 shares of the transportation company’s stock after selling 338 shares during the […] - 2025-04-08 08:12:56

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-05-08 (Thursday)	34,007	USD 4,675,282	USD 4,675,282	0	USD 154,051	USD 137.48	USD 132.95
2025-05-07 (Wednesday)	34,007	USD 4,521,231	USD 4,521,231	0	USD 70,735	USD 132.95	USD 130.87
2025-05-06 (Tuesday)	34,007	USD 4,450,496	USD 4,450,496	0	USD -93,179	USD 130.87	USD 133.61
2025-05-05 (Monday)	34,007	USD 4,543,675	USD 4,543,675	0	USD 1,360	USD 133.61	USD 133.57
2025-05-02 (Friday)	34,007	USD 4,542,315	USD 4,542,315	0	USD 128,206	USD 133.57	USD 129.8
2025-05-01 (Thursday)	34,007	USD 4,414,109	USD 4,414,109	0	USD -26,525	USD 129.8	USD 130.58
2025-04-30 (Wednesday)	34,007	USD 4,440,634	USD 4,440,634	0	USD 6,121	USD 130.58	USD 130.4
2025-04-29 (Tuesday)	34,007	USD 4,434,513	USD 4,434,513	0	USD -18,704	USD 130.4	USD 130.95
2025-04-28 (Monday)	34,007	USD 4,453,217	USD 4,453,217	0	USD 41,489	USD 130.95	USD 129.73
2025-04-25 (Friday)	34,007	USD 4,411,728	USD 4,411,728	3,049	USD 294,933	USD 129.73	USD 132.98
2025-04-24 (Thursday)	30,958	USD 4,116,795	USD 4,116,795	0	USD 81,110	USD 132.98	USD 130.36
2025-04-23 (Wednesday)	30,958	USD 4,035,685	USD 4,035,685	-112	USD 42,569	USD 130.36	USD 128.52
2025-04-22 (Tuesday)	31,070	USD 3,993,116	USD 3,993,116	-570	USD -28,961	USD 128.52	USD 127.12
2025-04-21 (Monday)	31,640	USD 4,022,077	USD 4,022,077	0	USD -66,760	USD 127.12	USD 129.23
2025-04-18 (Friday)	31,640	USD 4,088,837	USD 4,088,837	0	USD 0	USD 129.23	USD 129.23
2025-04-17 (Thursday)	31,640	USD 4,088,837	USD 4,088,837	0	USD 142,380	USD 129.23	USD 124.73
2025-04-16 (Wednesday)	31,640	USD 3,946,457	USD 3,946,457	0	USD -328,423	USD 124.73	USD 135.11
2025-04-15 (Tuesday)	31,640	USD 4,274,880	USD 4,274,880	0	USD -85,745	USD 135.11	USD 137.82
2025-04-14 (Monday)	31,640	USD 4,360,625	USD 4,360,625	0	USD 156,302	USD 137.82	USD 132.88
2025-04-11 (Friday)	31,640	USD 4,204,323	USD 4,204,323	106	USD -31,955	USD 132.88	USD 134.34
2025-04-10 (Thursday)	31,534	USD 4,236,278	USD 4,236,278	0	USD -230,513	USD 134.34	USD 141.65
2025-04-09 (Wednesday)	31,534	USD 4,466,791	USD 4,466,791	106	USD 398,122	USD 141.65	USD 129.46
2025-04-08 (Tuesday)	31,428	USD 4,068,669	USD 4,068,669	-268	USD -117,422	USD 129.46	USD 132.07
2025-04-07 (Monday)	31,696	USD 4,186,091	USD 4,186,091	-380	USD -133,263	USD 132.07	USD 134.66
2025-04-04 (Friday)	32,076	USD 4,319,354	USD 4,319,354	56	USD -572,662	USD 134.66	USD 152.78
2025-04-02 (Wednesday)	32,020	USD 4,892,016	USD 4,892,016	0	USD 97,982	USD 152.78	USD 149.72
2025-04-01 (Tuesday)	32,020	USD 4,794,034	USD 4,794,034	0	USD 56,675	USD 149.72	USD 147.95
2025-03-31 (Monday)	32,020	USD 4,737,359	USD 4,737,359	0	USD 58,597	USD 147.95	USD 146.12
2025-03-28 (Friday)	32,020	USD 4,678,762	USD 4,678,762	0	USD -149,854	USD 146.12	USD 150.8
2025-03-27 (Thursday)	32,020	USD 4,828,616	USD 4,828,616	224	USD 15,020	USD 150.8	USD 151.39
2025-03-26 (Wednesday)	31,796	USD 4,813,596	USD 4,813,596	0	USD 45,786	USD 151.39	USD 149.95
2025-03-25 (Tuesday)	31,796	USD 4,767,810	USD 4,767,810	0	USD -65,818	USD 149.95	USD 152.02
2025-03-24 (Monday)	31,796	USD 4,833,628	USD 4,833,628	0	USD 110,332	USD 152.02	USD 148.55
2025-03-21 (Friday)	31,796	USD 4,723,296	USD 4,723,296	0	USD 33,545	USD 148.55	USD 147.495
2025-03-20 (Thursday)	31,796	USD 4,689,751	USD 4,689,751	0	USD 14,149	USD 147.495	USD 147.05
2025-03-19 (Wednesday)	31,796	USD 4,675,602	USD 4,675,602	0	USD -2,543	USD 147.05	USD 147.13
2025-03-18 (Tuesday)	31,796	USD 4,678,145	USD 4,678,145	0	USD -74,085	USD 147.13	USD 149.46
2025-03-17 (Monday)	31,796	USD 4,752,230	USD 4,752,230	0	USD 14,626	USD 149.46	USD 149
2025-03-14 (Friday)	31,796	USD 4,737,604	USD 4,737,604	0	USD -13,672	USD 149	USD 149.43
2025-03-13 (Thursday)	31,796	USD 4,751,276	USD 4,751,276	0	USD -159,616	USD 149.43	USD 154.45
2025-03-12 (Wednesday)	31,796	USD 4,910,892	USD 4,910,892	0	USD 8,585	USD 154.45	USD 154.18
2025-03-11 (Tuesday)	31,796	USD 4,902,307	USD 4,902,307	1,400	USD 32,564	USD 154.18	USD 160.21
2025-03-10 (Monday)	30,396	USD 4,869,743	USD 4,869,743	0	USD -98,483	USD 160.21	USD 163.45
2025-03-07 (Friday)	30,396	USD 4,968,226	USD 4,968,226	112	USD 54,344	USD 163.45	USD 162.26
2025-03-06 (Thursday)	30,284	USD 4,913,882	USD 4,913,882	106	USD 84,195	USD 162.26	USD 160.04
2025-03-05 (Wednesday)	30,178	USD 4,829,687	USD 4,829,687	0	USD 73,031	USD 160.04	USD 157.62
2025-03-04 (Tuesday)	30,178	USD 4,756,656	USD 4,756,656	0	USD -6,036	USD 157.62	USD 157.82
2025-03-03 (Monday)	30,178	USD 4,762,692	USD 4,762,692	-212	USD -135,872	USD 157.82	USD 161.19
2025-02-28 (Friday)	30,390	USD 4,898,564	USD 4,898,564	0	USD 69,593	USD 161.19	USD 158.9
2025-02-27 (Thursday)	30,390	USD 4,828,971	USD 4,828,971	0	USD -43,154	USD 158.9	USD 160.32
2025-02-26 (Wednesday)	30,390	USD 4,872,125	USD 4,872,125	2,173	USD 337,935	USD 160.32	USD 160.69
2025-02-25 (Tuesday)	28,217	USD 4,534,190	USD 4,534,190	0	USD -56,434	USD 160.69	USD 162.69
2025-02-24 (Monday)	28,217	USD 4,590,624	USD 4,590,624	0	USD -141,649	USD 162.69	USD 167.71
2025-02-21 (Friday)	28,217	USD 4,732,273	USD 4,732,273	0	USD -23,420	USD 167.71	USD 168.54
2025-02-20 (Thursday)	28,217	USD 4,755,693	USD 4,755,693	0	USD -20,034	USD 168.54	USD 169.25
2025-02-19 (Wednesday)	28,217	USD 4,775,727	USD 4,775,727	0	USD -141,367	USD 169.25	USD 174.26
2025-02-18 (Tuesday)	28,217	USD 4,917,094	USD 4,917,094	-1,485	USD -131,652	USD 174.26	USD 169.98
2025-02-17 (Monday)	29,702	USD 5,048,746	USD 5,048,746	0	USD 0	USD 169.98	USD 169.98
2025-02-14 (Friday)	29,702	USD 5,048,746	USD 5,048,746	0	USD 134,253	USD 169.98	USD 165.46
2025-02-13 (Thursday)	29,702	USD 4,914,493	USD 4,914,493	212	USD 59,554	USD 165.46	USD 164.63
2025-02-12 (Wednesday)	29,490	USD 4,854,939	USD 4,854,939	0	USD -84,636	USD 164.63	USD 167.5
2025-02-11 (Tuesday)	29,490	USD 4,939,575	USD 4,939,575	0	USD 11,796	USD 167.5	USD 167.1
2025-02-10 (Monday)	29,490	USD 4,927,779	USD 4,927,779	0	USD 28,015	USD 167.1	USD 166.15
2025-02-07 (Friday)	29,490	USD 4,899,764	USD 4,899,764	0	USD -84,931	USD 166.15	USD 169.03
2025-02-06 (Thursday)	29,490	USD 4,984,695	USD 4,984,695	0	USD -42,760	USD 169.03	USD 170.48
2025-02-05 (Wednesday)	29,490	USD 5,027,455	USD 5,027,455	0	USD 44,530	USD 170.48	USD 168.97
2025-02-04 (Tuesday)	29,490	USD 4,982,925	USD 4,982,925	0	USD 49,248	USD 168.97	USD 167.3
2025-02-03 (Monday)	29,490	USD 4,933,677	USD 4,933,677	0	USD -115,601	USD 167.3	USD 171.22
2025-01-31 (Friday)	29,490	USD 5,049,278	USD 5,049,278	0	USD -63,108	USD 171.22	USD 173.36
2025-01-30 (Thursday)	29,490	USD 5,112,386	USD 5,112,386	0	USD 42,170	USD 173.36	USD 171.93
2025-01-29 (Wednesday)	29,490	USD 5,070,216	USD 5,070,216	0	USD -21,527	USD 171.93	USD 172.66
2025-01-28 (Tuesday)	29,490	USD 5,091,743	USD 5,091,743	0	USD -41,876	USD 172.66	USD 174.08
2025-01-27 (Monday)	29,490	USD 5,133,619	USD 5,133,619	0	USD 121,499	USD 174.08	USD 169.96
2025-01-24 (Friday)	29,490	USD 5,012,120	USD 5,012,120	0	USD -9,437	USD 169.96	USD 170.28
2025-01-23 (Thursday)	29,490	USD 5,021,557	USD 5,021,557	0	USD -136,391	USD 170.28	USD 174.905
2025-01-22 (Wednesday)	29,490	USD 5,157,948	USD 5,157,948
2025-01-21 (Tuesday)	29,490	USD 5,143,941	USD 5,143,941
2025-01-20 (Monday)	29,490	USD 5,085,551	USD 5,085,551
2025-01-17 (Friday)	29,490	USD 5,085,551	USD 5,085,551
2025-01-16 (Thursday)	29,490	USD 5,491,038	USD 5,491,038
2025-01-15 (Wednesday)	29,490	USD 5,501,360	USD 5,501,360
2025-01-14 (Tuesday)	29,490	USD 5,355,974	USD 5,355,974
2025-01-13 (Monday)	29,490	USD 5,285,493	USD 5,285,493
2025-01-10 (Friday)	29,215	USD 5,091,882	USD 5,091,882
2025-01-09 (Thursday)	29,215	USD 5,195,303	USD 5,195,303
2025-01-09 (Thursday)	29,215	USD 5,195,303	USD 5,195,303
2025-01-09 (Thursday)	29,215	USD 5,195,303	USD 5,195,303
2025-01-08 (Wednesday)	29,215	USD 5,195,303	USD 5,195,303
2025-01-08 (Wednesday)	29,215	USD 5,195,303	USD 5,195,303
2025-01-08 (Wednesday)	29,215	USD 5,195,303	USD 5,195,303
2025-01-02 (Thursday)	28,885	USD 4,945,112	USD 4,945,112
2024-12-30 (Monday)	28,885	USD 4,919,982	USD 4,919,982
2024-12-26 (Thursday)	28,885	USD 4,968,509	USD 4,968,509
2024-12-24 (Tuesday)	28,885	USD 4,955,799	USD 4,955,799
2024-12-23 (Monday)	28,885	USD 4,926,048	USD 4,926,048
2024-12-20 (Friday)	28,885	USD 4,917,094	USD 4,917,094
2024-12-19 (Thursday)	28,720	USD 4,827,832	USD 4,827,832
2024-12-18 (Wednesday)	28,445	USD 4,843,899	USD 4,843,899
2024-12-10 (Tuesday)	27,345	USD 4,984,447	USD 4,984,447	0	USD -2,734	USD 182.28	USD 182.38
2024-12-09 (Monday)	27,345	USD 4,987,181	USD 4,987,181	110	USD 57,918	USD 182.38	USD 180.99
2024-12-06 (Friday)	27,235	USD 4,929,263	USD 4,929,263	0	USD -23,422	USD 180.99	USD 181.85
2024-12-05 (Thursday)	27,235	USD 4,952,685	USD 4,952,685	0	USD -89,331	USD 181.85	USD 185.13
2024-12-04 (Wednesday)	27,235	USD 5,042,016	USD 5,042,016	-280	USD -48,534	USD 185.13	USD 185.01
2024-12-03 (Tuesday)	27,515	USD 5,090,550	USD 5,090,550	-1,210	USD -345,369	USD 185.01	USD 189.24
2024-12-02 (Monday)	28,725	USD 5,435,919	USD 5,435,919	0	USD 3,734	USD 189.24	USD 189.11
2024-11-29 (Friday)	28,725	USD 5,432,185	USD 5,432,185	0	USD -34,470	USD 189.11	USD 190.31
2024-11-28 (Thursday)	28,725	USD 5,466,655	USD 5,466,655	0	USD 0	USD 190.31	USD 190.31
2024-11-27 (Wednesday)	28,725	USD 5,466,655	USD 5,466,655	0	USD -15,799	USD 190.31	USD 190.86
2024-11-26 (Tuesday)	28,725	USD 5,482,454	USD 5,482,454	0	USD 72,100	USD 190.86	USD 188.35
2024-11-26 (Tuesday)	28,725	USD 5,482,454	USD 5,482,454	0	USD 72,100	USD 190.86	USD 188.35
2024-11-25 (Monday)	28,725	USD 5,410,354	USD 5,410,354	7,315	USD 1,505,170	USD 188.35	USD 182.4
2024-11-22 (Friday)	21,410	USD 3,905,184	USD 3,905,184	0	USD 17,770	USD 182.4	USD 181.57
2024-11-21 (Thursday)	21,410	USD 3,887,414	USD 3,887,414	0	USD -214	USD 181.57	USD 181.58
2024-11-20 (Wednesday)	21,410	USD 3,887,628	USD 3,887,628	0	USD 29,974	USD 181.58	USD 180.18
2024-11-19 (Tuesday)	21,410	USD 3,857,654	USD 3,857,654	-40	USD -89,146	USD 180.18	USD 184
2024-11-18 (Monday)	21,450	USD 3,946,800	USD 3,946,800	-41	USD -191,077	USD 184	USD 192.54
2024-11-12 (Tuesday)	21,491	USD 4,137,877	USD 4,137,877	123	USD -75,679	USD 192.54	USD 197.19
2024-11-11 (Monday)	21,368	USD 4,213,556	USD 4,213,556	0	USD 108,122	USD 197.19	USD 192.13
2024-11-11 (Monday)	21,368	USD 4,213,556	USD 4,213,556	0	USD 108,122	USD 197.19	USD 192.13
2024-11-08 (Friday)	21,368	USD 4,105,434	USD 4,105,434	0	USD 77,352	USD 192.13	USD 188.51
2024-11-08 (Friday)	21,368	USD 4,105,434	USD 4,105,434	0	USD 77,352	USD 192.13	USD 188.51
2024-11-07 (Thursday)	21,368	USD 4,028,082	USD 4,028,082	0	USD -92,096	USD 188.51	USD 192.82
2024-11-07 (Thursday)	21,368	USD 4,028,082	USD 4,028,082	0	USD -92,096	USD 188.51	USD 192.82
2024-11-06 (Wednesday)	21,368	USD 4,120,178	USD 4,120,178	0	USD 155,132	USD 192.82	USD 185.56
2024-11-06 (Wednesday)	21,368	USD 4,120,178	USD 4,120,178	0	USD 155,132	USD 192.82	USD 185.56
2024-11-05 (Tuesday)	21,368	USD 3,965,046	USD 3,965,046	0	USD 76,284	USD 185.56	USD 181.99
2024-11-05 (Tuesday)	21,368	USD 3,965,046	USD 3,965,046	0	USD 76,284	USD 185.56	USD 181.99
2024-11-04 (Monday)	21,368	USD 3,888,762	USD 3,888,762	0	USD 22,009	USD 181.99	USD 180.96
2024-11-04 (Monday)	21,368	USD 3,888,762	USD 3,888,762	0	USD 22,009	USD 181.99	USD 180.96
2024-11-01 (Friday)	21,368	USD 3,866,753	USD 3,866,753	-328	USD -51,979	USD 180.96	USD 180.62
2024-11-01 (Friday)	21,368	USD 3,866,753	USD 3,866,753	-328	USD -51,979	USD 180.96	USD 180.62
2024-10-31 (Thursday)	21,696	USD 3,918,732	USD 3,918,732	0	USD -27,336	USD 180.62	USD 181.88
2024-10-31 (Thursday)	21,696	USD 3,918,732	USD 3,918,732	0	USD -27,336	USD 180.62	USD 181.88
2024-10-30 (Wednesday)	21,696	USD 3,946,068	USD 3,946,068	0	USD 53,155	USD 181.88	USD 179.43
2024-10-30 (Wednesday)	21,696	USD 3,946,068	USD 3,946,068	0	USD 53,155	USD 181.88	USD 179.43
2024-10-29 (Tuesday)	21,696	USD 3,892,913	USD 3,892,913	0	USD 11,933	USD 179.43	USD 178.88
2024-10-29 (Tuesday)	21,696	USD 3,892,913	USD 3,892,913	0	USD 11,933	USD 179.43	USD 178.88
2024-10-28 (Monday)	21,696	USD 3,880,980	USD 3,880,980	0	USD 87,868	USD 178.88	USD 174.83
2024-10-28 (Monday)	21,696	USD 3,880,980	USD 3,880,980	0	USD 87,868	USD 178.88	USD 174.83
2024-10-25 (Friday)	21,696	USD 3,793,112	USD 3,793,112	0	USD -21,262	USD 174.83	USD 175.81
2024-10-25 (Friday)	21,696	USD 3,793,112	USD 3,793,112	0	USD -21,262	USD 174.83	USD 175.81
2024-10-24 (Thursday)	21,696	USD 3,814,374	USD 3,814,374	0	USD 7,811	USD 175.81	USD 175.45
2024-10-24 (Thursday)	21,696	USD 3,814,374	USD 3,814,374	0	USD 7,811	USD 175.81	USD 175.45
2024-10-23 (Wednesday)	21,696	USD 3,806,563	USD 3,806,563	0	USD -3,689	USD 175.45	USD 175.62
2024-10-23 (Wednesday)	21,696	USD 3,806,563	USD 3,806,563	0	USD -3,689	USD 175.45	USD 175.62
2024-10-22 (Tuesday)	21,696	USD 3,810,252	USD 3,810,252	0	USD -42,524	USD 175.62	USD 177.58
2024-10-22 (Tuesday)	21,696	USD 3,810,252	USD 3,810,252	0	USD -42,524	USD 175.62	USD 177.58
2024-10-21 (Monday)	21,696	USD 3,852,776	USD 3,852,776	0	USD 15,404	USD 177.58	USD 176.87
2024-10-21 (Monday)	21,696	USD 3,852,776	USD 3,852,776	0	USD 15,404	USD 177.58	USD 176.87
2024-10-18 (Friday)	21,696	USD 3,837,372	USD 3,837,372

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BHZPJ569

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-25 BUY 3,049 129.730* 167.16
2025-04-23 SELL -112 130.360* 167.78 Profit of 18,791 on sale
2025-04-22 SELL -570 128.520* 168.13 Profit of 95,832 on sale
2025-04-11 BUY 106 132.880* 170.59
2025-04-09 BUY 106 141.650* 171.21
2025-04-08 SELL -268 129.460* 171.62 Profit of 45,994 on sale
2025-04-07 SELL -380 132.070* 172.01 Profit of 65,362 on sale
2025-04-04 BUY 56 134.660* 172.38
2025-03-27 BUY 224 150.800* 173.57
2025-03-11 BUY 1,400 154.180* 176.93
2025-03-07 BUY 112 163.450* 177.30
2025-03-06 BUY 106 162.260* 177.49
2025-03-03 SELL -212 157.820* 178.22 Profit of 37,782 on sale
2025-02-26 BUY 2,173 160.320* 178.94
2025-02-18 SELL -1,485 174.260* 179.96 Profit of 267,247 on sale
2025-02-13 BUY 212 165.460* 180.49
2024-12-09 BUY 110 182.380* 183.73
2024-12-04 SELL -280 185.130* 183.80 Profit of 51,464 on sale
2024-12-03 SELL -1,210 185.010* 183.77 Profit of 222,367 on sale
2024-11-25 BUY 7,315 188.350* 182.65
2024-11-19 SELL -40 180.180* 182.80 Profit of 7,312 on sale
2024-11-18 SELL -41 184.000* 182.76 Profit of 7,493 on sale
2024-11-12 BUY 123 192.540* 182.45
2024-11-01 SELL -328 180.960* 177.79 Profit of 58,315 on sale
2024-11-01 SELL -328 180.960* 177.79 Profit of 58,315 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-25	BUY	3,049	129.730*	167.16
2025-04-23	SELL	-112	130.360*	167.78 Profit of 18,791 on sale
2025-04-22	SELL	-570	128.520*	168.13 Profit of 95,832 on sale
2025-04-11	BUY	106	132.880*	170.59
2025-04-09	BUY	106	141.650*	171.21
2025-04-08	SELL	-268	129.460*	171.62 Profit of 45,994 on sale
2025-04-07	SELL	-380	132.070*	172.01 Profit of 65,362 on sale
2025-04-04	BUY	56	134.660*	172.38
2025-03-27	BUY	224	150.800*	173.57
2025-03-11	BUY	1,400	154.180*	176.93
2025-03-07	BUY	112	163.450*	177.30
2025-03-06	BUY	106	162.260*	177.49
2025-03-03	SELL	-212	157.820*	178.22 Profit of 37,782 on sale
2025-02-26	BUY	2,173	160.320*	178.94
2025-02-18	SELL	-1,485	174.260*	179.96 Profit of 267,247 on sale
2025-02-13	BUY	212	165.460*	180.49
2024-12-09	BUY	110	182.380*	183.73
2024-12-04	SELL	-280	185.130*	183.80 Profit of 51,464 on sale
2024-12-03	SELL	-1,210	185.010*	183.77 Profit of 222,367 on sale
2024-11-25	BUY	7,315	188.350*	182.65
2024-11-19	SELL	-40	180.180*	182.80 Profit of 7,312 on sale
2024-11-18	SELL	-41	184.000*	182.76 Profit of 7,493 on sale
2024-11-12	BUY	123	192.540*	182.45
2024-11-01	SELL	-328	180.960*	177.79 Profit of 58,315 on sale
2024-11-01	SELL	-328	180.960*	177.79 Profit of 58,315 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	195,290	0	499,585	39.1%
2025-05-08	226,098	0	837,825	27.0%
2025-05-07	142,996	0	435,574	32.8%
2025-05-06	116,556	0	284,423	41.0%
2025-05-05	163,097	795	783,253	20.8%
2025-05-02	136,910	0	638,671	21.4%
2025-05-01	208,921	20	832,574	25.1%
2025-04-30	291,611	10	407,826	71.5%
2025-04-29	263,936	0	367,531	71.8%
2025-04-28	227,724	5	351,820	64.7%
2025-04-25	428,884	15	712,006	60.2%
2025-04-24	232,892	546	419,506	55.5%
2025-04-23	295,529	15	598,758	49.4%
2025-04-22	352,229	517	578,227	60.9%
2025-04-21	339,562	55	579,973	58.5%
2025-04-17	514,849	249	788,778	65.3%
2025-04-16	721,936	5	1,105,091	65.3%
2025-04-15	303,627	0	530,086	57.3%
2025-04-14	249,983	217	634,407	39.4%
2025-04-11	344,191	13	667,362	51.6%
2025-04-10	336,839	158	536,145	62.8%
2025-04-09	478,135	2	1,373,825	34.8%
2025-04-08	254,409	0	371,089	68.6%
2025-04-07	335,893	14	653,492	51.4%
2025-04-04	422,891	7,934	881,063	48.0%
2025-04-03	310,320	3,217	677,307	45.8%
2025-04-02	164,790	0	292,941	56.3%
2025-04-01	145,300	0	298,469	48.7%
2025-03-31	120,314	373	332,516	36.2%
2025-03-28	96,014	0	281,615	34.1%
2025-03-27	209,808	0	416,694	50.4%
2025-03-26	419,297	0	852,373	49.2%
2025-03-25	153,076	0	338,516	45.2%
2025-03-24	107,263	19	319,743	33.5%
2025-03-21	109,812	394	280,558	39.1%
2025-03-20	150,361	0	427,174	35.2%
2025-03-19	141,678	0	420,474	33.7%
2025-03-18	117,176	0	487,263	24.0%
2025-03-17	167,886	0	601,696	27.9%
2025-03-14	192,437	43	685,350	28.1%
2025-03-13	208,251	0	386,251	53.9%
2025-03-12	263,548	0	312,671	84.3%
2025-03-11	248,877	0	331,981	75.0%
2025-03-10	222,006	3	359,385	61.8%
2025-03-07	268,838	48	437,623	61.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE