Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for LIN

Stock NameLinde plc
TickerLIN(EUR) F
TYPECommon Stock
CountryGermany
ISINIE000S9YS762

Show aggregate LIN holdings

News associated with LIN

The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
LIN Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-29 13:39:23
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Peter Lynch Detailed Fundamental Analysis - LIN
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-18 13:36:40
Brokerages Set Linde plc (NASDAQ:LIN) Price Target at $498.00
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating to […] - 2025-04-16 05:42:55
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
QQQ, TMUS, PLTR, LIN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.1 billion dollar inflow -- that's a 0.7% increase week over week in outstanding un - 2025-04-02 15:41:48
LIN Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for LINDE PLC (LIN). Of the 22 guru strategies we follow, LIN rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-04-02 13:43:46
How Is Albemarle's Stock Performance Compared to Other Basic Material Stocks?
Despite Albemarle's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-28 16:51:25
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
JQUA, XOM, CRM, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $322.4 million dollar inflow -- that's a 5.8% increase week over - 2025-03-25 14:47:51
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Noteworthy ETF Inflows: QQQ, LIN, PEP, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $1.2 billion dollar inflow -- that's a 0.4% increase week over week in outstanding un - 2025-03-17 14:52:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Linde Stock Underperforming the Nasdaq?
While Linde's stock has lagged behind the Nasdaq Composite in recent months, Wall Street analysts remain overwhelmingly optimistic about its long-term prospects. - 2025-03-03 14:36:55
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Linde (ETR:LIN) Shares Cross Above 200 Day Moving Average – Should You Sell?
Linde plc (ETR:LIN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €424.63 ($442.32) and traded as high as €444.00 ($462.50). Linde shares last traded at €441.80 ($460.21), with a volume of 30,695 shares trading […] - 2025-02-25 08:40:59
Linde plc (NASDAQ:LIN) Receives $501.82 Consensus PT from Brokerages
Shares of Linde plc (NASDAQ:LIN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen analysts that are presently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month […] - 2025-02-25 06:40:56
Fund Update: T. Rowe Price Investment Management, Inc. Just Disclosed New Holdings
T. Rowe Price Investment Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 15:16:37
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Are Wall Street Analysts Bullish on Linde Stock?
Linde has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-11 16:34:55
QQQ, LIN, PEP, CMCSA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $635.1 million dollar outflow -- that's a 0.2% decrease week over week (from 6 - 2025-02-11 15:54:33
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
Linde (ETR:LIN) Share Price Passes Above Two Hundred Day Moving Average – Time to Sell?
Shares of Linde plc (ETR:LIN – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of €422.07 ($439.66) and traded as high as €437.00 ($455.21). Linde shares last traded at €435.20 ($453.33), with a volume of 18,030 shares trading […] - 2025-02-07 08:35:59
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Linde plc (NASDAQ:LIN) Stake Cut by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC reduced its holdings in Linde plc (NASDAQ:LIN – Free Report) by 66.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the basic materials company’s stock after selling 2,356 shares during the period. […] - 2025-01-31 08:51:06

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP LIN holdings

DateNumber of LIN Shares HeldBase Market Value of LIN SharesLocal Market Value of LIN SharesChange in LIN Shares HeldChange in LIN Base ValueCurrent Price per LIN Share HeldPrevious Price per LIN Share Held
2025-05-08 (Thursday)9,947USD 4,508,279LIN holding increased by 35511USD 4,508,2790USD 35,511 USD 453.23 USD 449.66
2025-05-07 (Wednesday)9,947USD 4,472,768LIN holding increased by 25962USD 4,472,7680USD 25,962 USD 449.66 USD 447.05
2025-05-06 (Tuesday)9,947USD 4,446,806LIN holding decreased by -54112USD 4,446,8060USD -54,112 USD 447.05 USD 452.49
2025-05-05 (Monday)9,947USD 4,500,918LIN holding decreased by -24470USD 4,500,9180USD -24,470 USD 452.49 USD 454.95
2025-05-02 (Friday)9,947USD 4,525,388LIN holding increased by 68635USD 4,525,3880USD 68,635 USD 454.95 USD 448.05
2025-05-01 (Thursday)9,947USD 4,456,753LIN holding decreased by -51526USD 4,456,7530USD -51,526 USD 448.05 USD 453.23
2025-04-30 (Wednesday)9,947USD 4,508,279LIN holding increased by 26360USD 4,508,2790USD 26,360 USD 453.23 USD 450.58
2025-04-29 (Tuesday)9,947USD 4,481,919LIN holding increased by 25663USD 4,481,9190USD 25,663 USD 450.58 USD 448
2025-04-28 (Monday)9,947USD 4,456,256LIN holding decreased by -3979USD 4,456,2560USD -3,979 USD 448 USD 448.4
2025-04-25 (Friday)9,947USD 4,460,235LIN holding decreased by -11240USD 4,460,2350USD -11,240 USD 448.4 USD 449.53
2025-04-24 (Thursday)9,947USD 4,471,475LIN holding increased by 13130USD 4,471,4750USD 13,130 USD 449.53 USD 448.21
2025-04-23 (Wednesday)9,947LIN holding decreased by -36USD 4,458,345LIN holding decreased by -80027USD 4,458,345-36USD -80,027 USD 448.21 USD 454.61
2025-04-22 (Tuesday)9,983LIN holding decreased by -180USD 4,538,372LIN holding increased by 27524USD 4,538,372-180USD 27,524 USD 454.61 USD 443.85
2025-04-21 (Monday)10,163USD 4,510,848LIN holding decreased by -84048USD 4,510,8480USD -84,048 USD 443.85 USD 452.12
2025-04-18 (Friday)10,163USD 4,594,896USD 4,594,8960USD 0 USD 452.12 USD 452.12
2025-04-17 (Thursday)10,163USD 4,594,896LIN holding increased by 41974USD 4,594,8960USD 41,974 USD 452.12 USD 447.99
2025-04-16 (Wednesday)10,163USD 4,552,922LIN holding decreased by -30286USD 4,552,9220USD -30,286 USD 447.99 USD 450.97
2025-04-15 (Tuesday)10,163USD 4,583,208LIN holding increased by 50205USD 4,583,2080USD 50,205 USD 450.97 USD 446.03
2025-04-14 (Monday)10,163USD 4,533,003LIN holding increased by 42685USD 4,533,0030USD 42,685 USD 446.03 USD 441.83
2025-04-11 (Friday)10,163LIN holding increased by 34USD 4,490,318LIN holding increased by 115805USD 4,490,31834USD 115,805 USD 441.83 USD 431.88
2025-04-10 (Thursday)10,129USD 4,374,513LIN holding decreased by -142717USD 4,374,5130USD -142,717 USD 431.88 USD 445.97
2025-04-09 (Wednesday)10,129LIN holding increased by 34USD 4,517,230LIN holding increased by 344664USD 4,517,23034USD 344,664 USD 445.97 USD 413.33
2025-04-08 (Tuesday)10,095LIN holding decreased by -86USD 4,172,566LIN holding decreased by -163115USD 4,172,566-86USD -163,115 USD 413.33 USD 425.86
2025-04-07 (Monday)10,181LIN holding decreased by -122USD 4,335,681LIN holding decreased by -176621USD 4,335,681-122USD -176,621 USD 425.86 USD 437.96
2025-04-04 (Friday)10,303LIN holding increased by 18USD 4,512,302LIN holding decreased by -318974USD 4,512,30218USD -318,974 USD 437.96 USD 469.74
2025-04-02 (Wednesday)10,285USD 4,831,276LIN holding increased by 27255USD 4,831,2760USD 27,255 USD 469.74 USD 467.09
2025-04-01 (Tuesday)10,285USD 4,804,021LIN holding increased by 14914USD 4,804,0210USD 14,914 USD 467.09 USD 465.64
2025-03-31 (Monday)10,285USD 4,789,107LIN holding increased by 67161USD 4,789,1070USD 67,161 USD 465.64 USD 459.11
2025-03-28 (Friday)10,285USD 4,721,946LIN holding decreased by -57802USD 4,721,9460USD -57,802 USD 459.11 USD 464.73
2025-03-27 (Thursday)10,285LIN holding increased by 72USD 4,779,748LIN holding increased by 67163USD 4,779,74872USD 67,163 USD 464.73 USD 461.43
2025-03-26 (Wednesday)10,213USD 4,712,585LIN holding increased by 40648USD 4,712,5850USD 40,648 USD 461.43 USD 457.45
2025-03-25 (Tuesday)10,213USD 4,671,937LIN holding decreased by -16749USD 4,671,9370USD -16,749 USD 457.45 USD 459.09
2025-03-24 (Monday)10,213USD 4,688,686LIN holding increased by 7762USD 4,688,6860USD 7,762 USD 459.09 USD 458.33
2025-03-21 (Friday)10,213USD 4,680,924LIN holding increased by 5923USD 4,680,9240USD 5,923 USD 458.33 USD 457.75
2025-03-20 (Thursday)10,213USD 4,675,001LIN holding decreased by -20426USD 4,675,0010USD -20,426 USD 457.75 USD 459.75
2025-03-19 (Wednesday)10,213USD 4,695,427LIN holding decreased by -9804USD 4,695,4270USD -9,804 USD 459.75 USD 460.71
2025-03-18 (Tuesday)10,213USD 4,705,231LIN holding increased by 4085USD 4,705,2310USD 4,085 USD 460.71 USD 460.31
2025-03-17 (Monday)10,213USD 4,701,146LIN holding increased by 49124USD 4,701,1460USD 49,124 USD 460.31 USD 455.5
2025-03-14 (Friday)10,213USD 4,652,022LIN holding increased by 22878USD 4,652,0220USD 22,878 USD 455.5 USD 453.26
2025-03-13 (Thursday)10,213USD 4,629,144LIN holding increased by 21345USD 4,629,1440USD 21,345 USD 453.26 USD 451.17
2025-03-12 (Wednesday)10,213USD 4,607,799LIN holding decreased by -29618USD 4,607,7990USD -29,618 USD 451.17 USD 454.07
2025-03-11 (Tuesday)10,213LIN holding increased by 450USD 4,637,417LIN holding increased by 126325USD 4,637,417450USD 126,325 USD 454.07 USD 462.06
2025-03-10 (Monday)9,763USD 4,511,092LIN holding decreased by -65510USD 4,511,0920USD -65,510 USD 462.06 USD 468.77
2025-03-07 (Friday)9,763LIN holding increased by 36USD 4,576,602LIN holding increased by 42264USD 4,576,60236USD 42,264 USD 468.77 USD 466.16
2025-03-06 (Thursday)9,727LIN holding increased by 34USD 4,534,338LIN holding decreased by -4409USD 4,534,33834USD -4,409 USD 466.16 USD 468.25
2025-03-05 (Wednesday)9,693USD 4,538,747LIN holding increased by 66881USD 4,538,7470USD 66,881 USD 468.25 USD 461.35
2025-03-04 (Tuesday)9,693USD 4,471,866LIN holding decreased by -8723USD 4,471,8660USD -8,723 USD 461.35 USD 462.25
2025-03-03 (Monday)9,693LIN holding decreased by -68USD 4,480,589LIN holding decreased by -78286USD 4,480,589-68USD -78,286 USD 462.25 USD 467.05
2025-02-28 (Friday)9,761USD 4,558,875LIN holding increased by 66082USD 4,558,8750USD 66,082 USD 467.05 USD 460.28
2025-02-27 (Thursday)9,761USD 4,492,793LIN holding decreased by -12397USD 4,492,7930USD -12,397 USD 460.28 USD 461.55
2025-02-26 (Wednesday)9,761LIN holding increased by 697USD 4,505,190LIN holding increased by 267861USD 4,505,190697USD 267,861 USD 461.55 USD 467.49
2025-02-25 (Tuesday)9,064USD 4,237,329LIN holding increased by 81213USD 4,237,3290USD 81,213 USD 467.49 USD 458.53
2025-02-24 (Monday)9,064USD 4,156,116LIN holding increased by 4804USD 4,156,1160USD 4,804 USD 458.53 USD 458
2025-02-21 (Friday)9,064USD 4,151,312LIN holding decreased by -35350USD 4,151,3120USD -35,350 USD 458 USD 461.9
2025-02-20 (Thursday)9,064USD 4,186,662LIN holding decreased by -1540USD 4,186,6620USD -1,540 USD 461.9 USD 462.07
2025-02-19 (Wednesday)9,064USD 4,188,202LIN holding decreased by -34081USD 4,188,2020USD -34,081 USD 462.07 USD 465.83
2025-02-18 (Tuesday)9,064LIN holding decreased by -486USD 4,222,283LIN holding decreased by -142067USD 4,222,283-486USD -142,067 USD 465.83 USD 457
2025-02-17 (Monday)9,550USD 4,364,350USD 4,364,3500USD 0 USD 457 USD 457
2025-02-14 (Friday)9,550USD 4,364,350LIN holding decreased by -38678USD 4,364,3500USD -38,678 USD 457 USD 461.05
2025-02-13 (Thursday)9,550LIN holding increased by 68USD 4,403,028LIN holding increased by 54962USD 4,403,02868USD 54,962 USD 461.05 USD 458.56
2025-02-12 (Wednesday)9,482USD 4,348,066LIN holding decreased by -20671USD 4,348,0660USD -20,671 USD 458.56 USD 460.74
2025-02-11 (Tuesday)9,482USD 4,368,737LIN holding decreased by -1138USD 4,368,7370USD -1,138 USD 460.74 USD 460.86
2025-02-10 (Monday)9,482USD 4,369,875LIN holding increased by 55091USD 4,369,8750USD 55,091 USD 460.86 USD 455.05
2025-02-07 (Friday)9,482USD 4,314,784LIN holding decreased by -53384USD 4,314,7840USD -53,384 USD 455.05 USD 460.68
2025-02-06 (Thursday)9,482USD 4,368,168LIN holding increased by 66185USD 4,368,1680USD 66,185 USD 460.68 USD 453.7
2025-02-05 (Wednesday)9,482USD 4,301,983LIN holding decreased by -10431USD 4,301,9830USD -10,431 USD 453.7 USD 454.8
2025-02-04 (Tuesday)9,482USD 4,312,414LIN holding increased by 5595USD 4,312,4140USD 5,595 USD 454.8 USD 454.21
2025-02-03 (Monday)9,482USD 4,306,819LIN holding increased by 76709USD 4,306,8190USD 76,709 USD 454.21 USD 446.12
2025-01-31 (Friday)9,482USD 4,230,110LIN holding decreased by -2465USD 4,230,1100USD -2,465 USD 446.12 USD 446.38
2025-01-30 (Thursday)9,482USD 4,232,575LIN holding increased by 76425USD 4,232,5750USD 76,425 USD 446.38 USD 438.32
2025-01-29 (Wednesday)9,482USD 4,156,150LIN holding increased by 26644USD 4,156,1500USD 26,644 USD 438.32 USD 435.51
2025-01-28 (Tuesday)9,482USD 4,129,506LIN holding decreased by -37738USD 4,129,5060USD -37,738 USD 435.51 USD 439.49
2025-01-27 (Monday)9,482USD 4,167,244LIN holding increased by 2275USD 4,167,2440USD 2,275 USD 439.49 USD 439.25
2025-01-24 (Friday)9,482USD 4,164,969LIN holding decreased by -14981USD 4,164,9690USD -14,981 USD 439.25 USD 440.83
2025-01-23 (Thursday)9,482USD 4,179,950LIN holding decreased by -16783USD 4,179,9500USD -16,783 USD 440.83 USD 442.6
2025-01-22 (Wednesday)9,482USD 4,196,733USD 4,196,733
2025-01-21 (Tuesday)9,482USD 4,195,406USD 4,195,406
2025-01-20 (Monday)9,482USD 4,134,152USD 4,134,152
2025-01-17 (Friday)9,482USD 4,134,152USD 4,134,152
2025-01-16 (Thursday)9,482USD 4,100,870USD 4,100,870
2025-01-15 (Wednesday)9,482USD 4,058,106USD 4,058,106
2025-01-14 (Tuesday)9,482USD 4,051,564USD 4,051,564
2025-01-13 (Monday)9,482USD 3,995,999USD 3,995,999
2025-01-10 (Friday)9,392USD 3,889,697USD 3,889,697
2025-01-09 (Thursday)9,392USD 3,944,734USD 3,944,734
2025-01-09 (Thursday)9,392USD 3,944,734USD 3,944,734
2025-01-09 (Thursday)9,392USD 3,944,734USD 3,944,734
2025-01-08 (Wednesday)9,392USD 3,944,734USD 3,944,734
2025-01-08 (Wednesday)9,392USD 3,944,734USD 3,944,734
2025-01-08 (Wednesday)9,392USD 3,944,734USD 3,944,734
2025-01-02 (Thursday)9,284USD 3,845,154USD 3,845,154
2024-12-30 (Monday)9,284USD 3,877,555USD 3,877,555
2024-12-26 (Thursday)9,284USD 3,939,387USD 3,939,387
2024-12-24 (Tuesday)9,284USD 3,952,849USD 3,952,849
2024-12-23 (Monday)9,284USD 3,920,912USD 3,920,912
2024-12-20 (Friday)9,284USD 3,939,294USD 3,939,294
2024-12-19 (Thursday)9,230USD 3,872,816USD 3,872,816
2024-12-18 (Wednesday)9,140USD 3,859,548USD 3,859,548
2024-12-10 (Tuesday)8,780USD 3,905,432LIN holding increased by 19580USD 3,905,4320USD 19,580 USD 444.81 USD 442.58
2024-12-09 (Monday)8,780LIN holding increased by 36USD 3,885,852LIN holding decreased by -44051USD 3,885,85236USD -44,051 USD 442.58 USD 449.44
2024-12-06 (Friday)8,744USD 3,929,903LIN holding increased by 7519USD 3,929,9030USD 7,519 USD 449.44 USD 448.58
2024-12-05 (Thursday)8,744USD 3,922,384LIN holding decreased by -95047USD 3,922,3840USD -95,047 USD 448.58 USD 459.45
2024-12-04 (Wednesday)8,744LIN holding decreased by -90USD 4,017,431LIN holding decreased by -29601USD 4,017,431-90USD -29,601 USD 459.45 USD 458.12
2024-12-03 (Tuesday)8,834LIN holding decreased by -396USD 4,047,032LIN holding decreased by -195907USD 4,047,032-396USD -195,907 USD 458.12 USD 459.69
2024-12-02 (Monday)9,230USD 4,242,939LIN holding decreased by -11999USD 4,242,9390USD -11,999 USD 459.69 USD 460.99
2024-11-29 (Friday)9,230USD 4,254,938LIN holding increased by 35720USD 4,254,9380USD 35,720 USD 460.99 USD 457.12
2024-11-28 (Thursday)9,230USD 4,219,218USD 4,219,2180USD 0 USD 457.12 USD 457.12
2024-11-27 (Wednesday)9,230USD 4,219,218LIN holding increased by 4800USD 4,219,2180USD 4,800 USD 457.12 USD 456.6
2024-11-26 (Tuesday)9,230USD 4,214,418LIN holding increased by 8399USD 4,214,4180USD 8,399 USD 456.6 USD 455.69
2024-11-26 (Tuesday)9,230USD 4,214,418LIN holding increased by 8399USD 4,214,4180USD 8,399 USD 456.6 USD 455.69
2024-11-25 (Monday)9,230USD 4,206,019LIN holding increased by 8400USD 4,206,0190USD 8,400 USD 455.69 USD 454.78
2024-11-25 (Monday)9,230USD 4,206,019LIN holding increased by 8400USD 4,206,0190USD 8,400 USD 455.69 USD 454.78
2024-11-22 (Friday)9,230USD 4,197,619LIN holding decreased by -2677USD 4,197,6190USD -2,677 USD 454.78 USD 455.07
2024-11-21 (Thursday)9,230USD 4,200,296LIN holding increased by 45504USD 4,200,2960USD 45,504 USD 455.07 USD 450.14
2024-11-20 (Wednesday)9,230USD 4,154,792LIN holding increased by 56118USD 4,154,7920USD 56,118 USD 450.14 USD 444.06
2024-11-19 (Tuesday)9,230LIN holding decreased by -17USD 4,098,674LIN holding decreased by -49253USD 4,098,674-17USD -49,253 USD 444.06 USD 448.57
2024-11-18 (Monday)9,247LIN holding decreased by -18USD 4,147,927LIN holding decreased by -73114USD 4,147,927-18USD -73,114 USD 448.57 USD 455.59
2024-11-12 (Tuesday)9,265LIN holding increased by 54USD 4,221,041LIN holding increased by 16772USD 4,221,04154USD 16,772 USD 455.59 USD 456.44
2024-11-11 (Monday)9,211USD 4,204,269LIN holding decreased by -28001USD 4,204,2690USD -28,001 USD 456.44 USD 459.48
2024-11-11 (Monday)9,211USD 4,204,269LIN holding decreased by -28001USD 4,204,2690USD -28,001 USD 456.44 USD 459.48
2024-11-08 (Friday)9,211USD 4,232,270LIN holding decreased by -55174USD 4,232,2700USD -55,174 USD 459.48 USD 465.47
2024-11-08 (Friday)9,211USD 4,232,270LIN holding decreased by -55174USD 4,232,2700USD -55,174 USD 459.48 USD 465.47
2024-11-07 (Thursday)9,211USD 4,287,444LIN holding increased by 26159USD 4,287,4440USD 26,159 USD 465.47 USD 462.63
2024-11-07 (Thursday)9,211USD 4,287,444LIN holding increased by 26159USD 4,287,4440USD 26,159 USD 465.47 USD 462.63
2024-11-06 (Wednesday)9,211USD 4,261,285LIN holding increased by 71293USD 4,261,2850USD 71,293 USD 462.63 USD 454.89
2024-11-06 (Wednesday)9,211USD 4,261,285LIN holding increased by 71293USD 4,261,2850USD 71,293 USD 462.63 USD 454.89
2024-11-05 (Tuesday)9,211USD 4,189,992LIN holding decreased by -31594USD 4,189,9920USD -31,594 USD 454.89 USD 458.32
2024-11-05 (Tuesday)9,211USD 4,189,992LIN holding decreased by -31594USD 4,189,9920USD -31,594 USD 454.89 USD 458.32
2024-11-04 (Monday)9,211USD 4,221,586LIN holding increased by 9304USD 4,221,5860USD 9,304 USD 458.32 USD 457.31
2024-11-04 (Monday)9,211USD 4,221,586LIN holding increased by 9304USD 4,221,5860USD 9,304 USD 458.32 USD 457.31
2024-11-01 (Friday)9,211LIN holding decreased by -144USD 4,212,282LIN holding decreased by -55001USD 4,212,282-144USD -55,001 USD 457.31 USD 456.15
2024-11-01 (Friday)9,211LIN holding decreased by -144USD 4,212,282LIN holding decreased by -55001USD 4,212,282-144USD -55,001 USD 457.31 USD 456.15
2024-10-31 (Thursday)9,355USD 4,267,283LIN holding decreased by -161374USD 4,267,2830USD -161,374 USD 456.15 USD 473.4
2024-10-31 (Thursday)9,355USD 4,267,283LIN holding decreased by -161374USD 4,267,2830USD -161,374 USD 456.15 USD 473.4
2024-10-30 (Wednesday)9,355USD 4,428,657LIN holding decreased by -11787USD 4,428,6570USD -11,787 USD 473.4 USD 474.66
2024-10-30 (Wednesday)9,355USD 4,428,657LIN holding decreased by -11787USD 4,428,6570USD -11,787 USD 473.4 USD 474.66
2024-10-29 (Tuesday)9,355USD 4,440,444LIN holding decreased by -12536USD 4,440,4440USD -12,536 USD 474.66 USD 476
2024-10-29 (Tuesday)9,355USD 4,440,444LIN holding decreased by -12536USD 4,440,4440USD -12,536 USD 474.66 USD 476
2024-10-28 (Monday)9,355USD 4,452,980LIN holding increased by 20955USD 4,452,9800USD 20,955 USD 476 USD 473.76
2024-10-28 (Monday)9,355USD 4,452,980LIN holding increased by 20955USD 4,452,9800USD 20,955 USD 476 USD 473.76
2024-10-25 (Friday)9,355USD 4,432,025LIN holding decreased by -6548USD 4,432,0250USD -6,548 USD 473.76 USD 474.46
2024-10-25 (Friday)9,355USD 4,432,025LIN holding decreased by -6548USD 4,432,0250USD -6,548 USD 473.76 USD 474.46
2024-10-24 (Thursday)9,355USD 4,438,573LIN holding decreased by -27785USD 4,438,5730USD -27,785 USD 474.46 USD 477.43
2024-10-24 (Thursday)9,355USD 4,438,573LIN holding decreased by -27785USD 4,438,5730USD -27,785 USD 474.46 USD 477.43
2024-10-23 (Wednesday)9,355USD 4,466,358LIN holding decreased by -42284USD 4,466,3580USD -42,284 USD 477.43 USD 481.95
2024-10-23 (Wednesday)9,355USD 4,466,358LIN holding decreased by -42284USD 4,466,3580USD -42,284 USD 477.43 USD 481.95
2024-10-22 (Tuesday)9,355USD 4,508,642LIN holding decreased by -13191USD 4,508,6420USD -13,191 USD 481.95 USD 483.36
2024-10-22 (Tuesday)9,355USD 4,508,642LIN holding decreased by -13191USD 4,508,6420USD -13,191 USD 481.95 USD 483.36
2024-10-21 (Monday)9,355USD 4,521,833LIN holding decreased by -28907USD 4,521,8330USD -28,907 USD 483.36 USD 486.45
2024-10-21 (Monday)9,355USD 4,521,833LIN holding decreased by -28907USD 4,521,8330USD -28,907 USD 483.36 USD 486.45
2024-10-18 (Friday)9,355USD 4,550,740USD 4,550,740
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LIN by Blackrock for IE00BHZPJ569

Show aggregate share trades of LIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-36 448.210* 458.02 Profit of 16,489 on sale
2025-04-22SELL-180 454.610* 458.05 Profit of 82,450 on sale
2025-04-11BUY34 441.830* 458.72
2025-04-09BUY34 445.970* 459.10
2025-04-08SELL-86 413.330* 459.54 Profit of 39,520 on sale
2025-04-07SELL-122 425.860* 459.87 Profit of 56,104 on sale
2025-04-04BUY18 437.960* 460.08
2025-03-27BUY72 464.730* 459.81
2025-03-11BUY450 454.070* 460.16
2025-03-07BUY36 468.770* 460.03
2025-03-06BUY34 466.160* 459.95
2025-03-03SELL-68 462.250* 459.80 Profit of 31,267 on sale
2025-02-26BUY697 461.550* 459.68
2025-02-18SELL-486 465.830* 459.45 Profit of 223,294 on sale
2025-02-13BUY68 461.050* 459.50
2024-12-09BUY36 442.580* 463.09
2024-12-04SELL-90 459.450* 463.77 Profit of 41,739 on sale
2024-12-03SELL-396 458.120* 463.89 Profit of 183,702 on sale
2024-11-19SELL-17 444.060* 466.93 Profit of 7,938 on sale
2024-11-18SELL-18 448.570* 467.49 Profit of 8,415 on sale
2024-11-12BUY54 455.590* 467.86
2024-11-01SELL-144 457.310* 474.57 Profit of 68,339 on sale
2024-11-01SELL-144 457.310* 474.57 Profit of 68,339 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09114,5484358,69131.9%
2025-05-08261,7718484,71754.0%
2025-05-07276,1675,710508,44254.3%
2025-05-06135,39611513,50926.4%
2025-05-05193,2767365,28252.9%
2025-05-02263,6450518,75050.8%
2025-05-01481,24854960,89150.1%
2025-04-30514,7700780,58165.9%
2025-04-29175,94120401,88143.8%
2025-04-28243,1673,956623,20939.0%
2025-04-25213,5735,963691,94030.9%
2025-04-24308,44952805,84838.3%
2025-04-23219,109305663,36733.0%
2025-04-22186,46716489,48238.1%
2025-04-21223,59468448,00449.9%
2025-04-17271,80210525,82851.7%
2025-04-16387,64112583,43066.4%
2025-04-15551,75833894,21761.7%
2025-04-14203,569275580,27035.1%
2025-04-11441,12351,202,89936.7%
2025-04-10401,214521,342,21029.9%
2025-04-09663,4182361,219,82354.4%
2025-04-08531,939341,212,30043.9%
2025-04-07627,0541,1481,256,61749.9%
2025-04-04690,0021681,198,64757.6%
2025-04-03573,22135855,16867.0%
2025-04-02222,563138431,94051.5%
2025-04-01216,4970428,20850.6%
2025-03-31287,030831562,48051.0%
2025-03-28220,42317351,66362.7%
2025-03-27234,04035434,08153.9%
2025-03-26253,259717464,64754.5%
2025-03-25198,83836606,25032.8%
2025-03-24170,4402,404437,28139.0%
2025-03-21352,69463735,05548.0%
2025-03-20303,5921,875556,05854.6%
2025-03-19544,23527853,96063.7%
2025-03-18309,15467506,06961.1%
2025-03-17272,49644509,43853.5%
2025-03-14317,1421,393629,87850.3%
2025-03-13448,82048815,18455.1%
2025-03-12265,837260784,26833.9%
2025-03-11280,0791,047857,52332.7%
2025-03-10247,159194712,57134.7%
2025-03-07207,452101580,68535.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.