Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades: Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?: ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
VUG, SBUX, BX, LRCX: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $2.6 billion dollar inflow -- that's a 1.7% increase week over week in outsta - 2025-05-06 15:13:05
AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?: Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Surprising Analyst 12-Month Target For JEPI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL: The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2025-05-08 (Thursday)	75,289	USD 5,639,146	USD 5,639,146	0	USD -12,046	USD 74.9	USD 75.06
2025-05-07 (Wednesday)	75,289	USD 5,651,192	USD 5,651,192	0	USD 143,049	USD 75.06	USD 73.16
2025-05-06 (Tuesday)	75,289	USD 5,508,143	USD 5,508,143	0	USD -56,467	USD 73.16	USD 73.91
2025-05-05 (Monday)	75,289	USD 5,564,610	USD 5,564,610	0	USD -45,926	USD 73.91	USD 74.52
2025-05-02 (Friday)	75,289	USD 5,610,536	USD 5,610,536	0	USD 210,056	USD 74.52	USD 71.73
2025-05-01 (Thursday)	75,289	USD 5,400,480	USD 5,400,480	0	USD 4,517	USD 71.73	USD 71.67
2025-04-30 (Wednesday)	75,289	USD 5,395,963	USD 5,395,963	0	USD 57,973	USD 71.67	USD 70.9
2025-04-29 (Tuesday)	75,289	USD 5,337,990	USD 5,337,990	0	USD -50,444	USD 70.9	USD 71.57
2025-04-28 (Monday)	75,289	USD 5,388,434	USD 5,388,434	0	USD 11,294	USD 71.57	USD 71.42
2025-04-25 (Friday)	75,289	USD 5,377,140	USD 5,377,140	0	USD 39,150	USD 71.42	USD 70.9
2025-04-24 (Thursday)	75,289	USD 5,337,990	USD 5,337,990	0	USD 313,955	USD 70.9	USD 66.73
2025-04-23 (Wednesday)	75,289	USD 5,024,035	USD 5,024,035	-274	USD 227,296	USD 66.73	USD 63.48
2025-04-22 (Tuesday)	75,563	USD 4,796,739	USD 4,796,739	-1,370	USD -3,111	USD 63.48	USD 62.39
2025-04-21 (Monday)	76,933	USD 4,799,850	USD 4,799,850	0	USD -105,398	USD 62.39	USD 63.76
2025-04-18 (Friday)	76,933	USD 4,905,248	USD 4,905,248	0	USD 0	USD 63.76	USD 63.76
2025-04-17 (Thursday)	76,933	USD 4,905,248	USD 4,905,248	0	USD -106,168	USD 63.76	USD 65.14
2025-04-16 (Wednesday)	76,933	USD 5,011,416	USD 5,011,416	0	USD -253,879	USD 65.14	USD 68.44
2025-04-15 (Tuesday)	76,933	USD 5,265,295	USD 5,265,295	0	USD 44,622	USD 68.44	USD 67.86
2025-04-14 (Monday)	76,933	USD 5,220,673	USD 5,220,673	0	USD 29,234	USD 67.86	USD 67.48
2025-04-11 (Friday)	76,933	USD 5,191,439	USD 5,191,439	260	USD 98,052	USD 67.48	USD 66.43
2025-04-10 (Thursday)	76,673	USD 5,093,387	USD 5,093,387	0	USD -358,830	USD 66.43	USD 71.11
2025-04-09 (Wednesday)	76,673	USD 5,452,217	USD 5,452,217	260	USD 848,334	USD 71.11	USD 60.25
2025-04-08 (Tuesday)	76,413	USD 4,603,883	USD 4,603,883	-661	USD -190,120	USD 60.25	USD 62.2
2025-04-07 (Monday)	77,074	USD 4,794,003	USD 4,794,003	-931	USD 184,688	USD 62.2	USD 59.09
2025-04-04 (Friday)	78,005	USD 4,609,315	USD 4,609,315	136	USD -1,135,860	USD 59.09	USD 73.78
2025-04-02 (Wednesday)	77,869	USD 5,745,175	USD 5,745,175	0	USD 73,976	USD 73.78	USD 72.83
2025-04-01 (Tuesday)	77,869	USD 5,671,199	USD 5,671,199	0	USD 10,123	USD 72.83	USD 72.7
2025-03-31 (Monday)	77,869	USD 5,661,076	USD 5,661,076	0	USD 7,008	USD 72.7	USD 72.61
2025-03-28 (Friday)	77,869	USD 5,654,068	USD 5,654,068	0	USD -171,312	USD 72.61	USD 74.81
2025-03-27 (Thursday)	77,869	USD 5,825,380	USD 5,825,380	544	USD -62,146	USD 74.81	USD 76.14
2025-03-26 (Wednesday)	77,325	USD 5,887,526	USD 5,887,526	0	USD -118,307	USD 76.14	USD 77.67
2025-03-25 (Tuesday)	77,325	USD 6,005,833	USD 6,005,833	0	USD -24,744	USD 77.67	USD 77.99
2025-03-24 (Monday)	77,325	USD 6,030,577	USD 6,030,577	0	USD 166,249	USD 77.99	USD 75.84
2025-03-21 (Friday)	77,325	USD 5,864,328	USD 5,864,328	0	USD -132,226	USD 75.84	USD 77.55
2025-03-20 (Thursday)	77,325	USD 5,996,554	USD 5,996,554	0	USD -29,383	USD 77.55	USD 77.93
2025-03-19 (Wednesday)	77,325	USD 6,025,937	USD 6,025,937	0	USD 44,075	USD 77.93	USD 77.36
2025-03-18 (Tuesday)	77,325	USD 5,981,862	USD 5,981,862	0	USD -73,459	USD 77.36	USD 78.31
2025-03-17 (Monday)	77,325	USD 6,055,321	USD 6,055,321	0	USD -29,383	USD 78.31	USD 78.69
2025-03-14 (Friday)	77,325	USD 6,084,704	USD 6,084,704	0	USD 265,224	USD 78.69	USD 75.26
2025-03-13 (Thursday)	77,325	USD 5,819,480	USD 5,819,480	0	USD -102,842	USD 75.26	USD 76.59
2025-03-12 (Wednesday)	77,325	USD 5,922,322	USD 5,922,322	0	USD 249,760	USD 76.59	USD 73.36
2025-03-11 (Tuesday)	77,325	USD 5,672,562	USD 5,672,562	3,400	USD 216,158	USD 73.36	USD 73.81
2025-03-10 (Monday)	73,925	USD 5,456,404	USD 5,456,404	0	USD -384,410	USD 73.81	USD 79.01
2025-03-07 (Friday)	73,925	USD 5,840,814	USD 5,840,814	272	USD 208,569	USD 79.01	USD 76.47
2025-03-06 (Thursday)	73,653	USD 5,632,245	USD 5,632,245	258	USD -169,630	USD 76.47	USD 79.05
2025-03-05 (Wednesday)	73,395	USD 5,801,875	USD 5,801,875	0	USD 191,561	USD 79.05	USD 76.44
2025-03-04 (Tuesday)	73,395	USD 5,610,314	USD 5,610,314	0	USD 48,441	USD 76.44	USD 75.78
2025-03-03 (Monday)	73,395	USD 5,561,873	USD 5,561,873	-516	USD -110,057	USD 75.78	USD 76.74
2025-02-28 (Friday)	73,911	USD 5,671,930	USD 5,671,930	-133,094	USD -10,095,641	USD 76.74	USD 76.17
2025-02-27 (Thursday)	207,005	USD 15,767,571	USD 15,767,571	0	USD -1,061,936	USD 76.17	USD 81.3
2025-02-26 (Wednesday)	207,005	USD 16,829,507	USD 16,829,507	14,678	USD 1,387,572	USD 81.3	USD 80.29
2025-02-25 (Tuesday)	192,327	USD 15,441,935	USD 15,441,935	0	USD -586,597	USD 80.29	USD 83.34
2025-02-24 (Monday)	192,327	USD 16,028,532	USD 16,028,532	0	USD -515,437	USD 83.34	USD 86.02
2025-02-21 (Friday)	192,327	USD 16,543,969	USD 16,543,969	0	USD -576,981	USD 86.02	USD 89.02
2025-02-20 (Thursday)	192,327	USD 17,120,950	USD 17,120,950	0	USD 261,565	USD 89.02	USD 87.66
2025-02-19 (Wednesday)	192,327	USD 16,859,385	USD 16,859,385	0	USD 207,713	USD 87.66	USD 86.58
2025-02-18 (Tuesday)	192,327	USD 16,651,672	USD 16,651,672	-10,125	USD -101,231	USD 86.58	USD 82.75
2025-02-17 (Monday)	202,452	USD 16,752,903	USD 16,752,903	0	USD 0	USD 82.75	USD 82.75
2025-02-14 (Friday)	202,452	USD 16,752,903	USD 16,752,903	0	USD -111,349	USD 82.75	USD 83.3
2025-02-13 (Thursday)	202,452	USD 16,864,252	USD 16,864,252	1,428	USD 466,724	USD 83.3	USD 81.57
2025-02-12 (Wednesday)	201,024	USD 16,397,528	USD 16,397,528	0	USD -339,730	USD 81.57	USD 83.26
2025-02-11 (Tuesday)	201,024	USD 16,737,258	USD 16,737,258	0	USD -94,482	USD 83.26	USD 83.73
2025-02-10 (Monday)	201,024	USD 16,831,740	USD 16,831,740	0	USD 281,434	USD 83.73	USD 82.33
2025-02-07 (Friday)	201,024	USD 16,550,306	USD 16,550,306	0	USD -100,512	USD 82.33	USD 82.83
2025-02-06 (Thursday)	201,024	USD 16,650,818	USD 16,650,818	0	USD 178,911	USD 82.83	USD 81.94
2025-02-05 (Wednesday)	201,024	USD 16,471,907	USD 16,471,907	0	USD 408,079	USD 81.94	USD 79.91
2025-02-04 (Tuesday)	201,024	USD 16,063,828	USD 16,063,828	0	USD -56,287	USD 79.91	USD 80.19
2025-02-03 (Monday)	201,024	USD 16,120,115	USD 16,120,115	0	USD -172,880	USD 80.19	USD 81.05
2025-01-31 (Friday)	201,024	USD 16,292,995	USD 16,292,995	0	USD 64,327	USD 81.05	USD 80.73
2025-01-30 (Thursday)	201,024	USD 16,228,668	USD 16,228,668	0	USD 1,121,714	USD 80.73	USD 75.15
2025-01-29 (Wednesday)	201,024	USD 15,106,954	USD 15,106,954	0	USD 128,656	USD 75.15	USD 74.51
2025-01-28 (Tuesday)	201,024	USD 14,978,298	USD 14,978,298	0	USD -225,147	USD 74.51	USD 75.63
2025-01-27 (Monday)	201,024	USD 15,203,445	USD 15,203,445	0	USD -814,147	USD 75.63	USD 79.68
2025-01-24 (Friday)	201,024	USD 16,017,592	USD 16,017,592	0	USD -311,588	USD 79.68	USD 81.23
2025-01-23 (Thursday)	201,024	USD 16,329,180	USD 16,329,180	0	USD -406,068	USD 81.23	USD 83.25
2025-01-22 (Wednesday)	201,024	USD 16,735,248	USD 16,735,248
2025-01-21 (Tuesday)	201,024	USD 16,383,456	USD 16,383,456
2025-01-20 (Monday)	201,024	USD 16,142,227	USD 16,142,227
2025-01-17 (Friday)	201,024	USD 16,142,227	USD 16,142,227
2025-01-16 (Thursday)	201,024	USD 15,925,121	USD 15,925,121
2025-01-15 (Wednesday)	201,024	USD 15,307,978	USD 15,307,978
2025-01-14 (Tuesday)	201,024	USD 15,088,861	USD 15,088,861
2025-01-13 (Monday)	201,024	USD 14,966,237	USD 14,966,237
2025-01-10 (Friday)	199,149	USD 14,866,473	USD 14,866,473
2025-01-09 (Thursday)	199,149	USD 15,342,439	USD 15,342,439
2025-01-09 (Thursday)	199,149	USD 15,342,439	USD 15,342,439
2025-01-09 (Thursday)	199,149	USD 15,342,439	USD 15,342,439
2025-01-08 (Wednesday)	199,149	USD 15,342,439	USD 15,342,439
2025-01-08 (Wednesday)	199,149	USD 15,342,439	USD 15,342,439
2025-01-08 (Wednesday)	199,149	USD 15,342,439	USD 15,342,439
2025-01-02 (Thursday)	196,899	USD 14,263,364	USD 14,263,364
2024-12-30 (Monday)	196,899	USD 14,206,263	USD 14,206,263
2024-12-26 (Thursday)	196,899	USD 14,568,557	USD 14,568,557
2024-12-24 (Tuesday)	196,899	USD 14,537,053	USD 14,537,053
2024-12-23 (Monday)	196,899	USD 14,531,146	USD 14,531,146
2024-12-20 (Friday)	196,899	USD 14,135,379	USD 14,135,379
2024-12-19 (Thursday)	195,774	USD 13,941,067	USD 13,941,067
2024-12-18 (Wednesday)	193,899	USD 14,581,205	USD 14,581,205
2024-12-10 (Tuesday)	186,399	USD 14,004,157	USD 14,004,157	0	USD -432,446	USD 75.13	USD 77.45
2024-12-09 (Monday)	186,399	USD 14,436,603	USD 14,436,603	750	USD 217,746	USD 77.45	USD 76.59
2024-12-06 (Friday)	185,649	USD 14,218,857	USD 14,218,857	0	USD 256,196	USD 76.59	USD 75.21
2024-12-05 (Thursday)	185,649	USD 13,962,661	USD 13,962,661	0	USD -566,230	USD 75.21	USD 78.26
2024-12-04 (Wednesday)	185,649	USD 14,528,891	USD 14,528,891	-1,880	USD -162,131	USD 78.26	USD 78.34
2024-12-03 (Tuesday)	187,529	USD 14,691,022	USD 14,691,022	-8,272	USD -681,315	USD 78.34	USD 78.51
2024-12-02 (Monday)	195,801	USD 15,372,337	USD 15,372,337	0	USD 906,559	USD 78.51	USD 73.88
2024-11-29 (Friday)	195,801	USD 14,465,778	USD 14,465,778	0	USD 452,300	USD 73.88	USD 71.57
2024-11-28 (Thursday)	195,801	USD 14,013,478	USD 14,013,478	0	USD 0	USD 71.57	USD 71.57
2024-11-27 (Wednesday)	195,801	USD 14,013,478	USD 14,013,478	0	USD -219,297	USD 71.57	USD 72.69
2024-11-26 (Tuesday)	195,801	USD 14,232,775	USD 14,232,775	0	USD -199,717	USD 72.69	USD 73.71
2024-11-25 (Monday)	195,801	USD 14,432,492	USD 14,432,492	25,231	USD 2,042,287	USD 73.71	USD 72.64
2024-11-22 (Friday)	170,570	USD 12,390,205	USD 12,390,205	0	USD -83,579	USD 72.64	USD 73.13
2024-11-21 (Thursday)	170,570	USD 12,473,784	USD 12,473,784	0	USD 525,355	USD 73.13	USD 70.05
2024-11-20 (Wednesday)	170,570	USD 11,948,429	USD 11,948,429	0	USD -20,468	USD 70.05	USD 70.17
2024-11-19 (Tuesday)	170,570	USD 11,968,897	USD 11,968,897	-313	USD -90,316	USD 70.17	USD 70.57
2024-11-18 (Monday)	170,883	USD 12,059,213	USD 12,059,213	-327	USD -901,384	USD 70.57	USD 75.7
2024-11-12 (Tuesday)	171,210	USD 12,960,597	USD 12,960,597	981	USD -5,746	USD 75.7	USD 76.17
2024-11-11 (Monday)	170,229	USD 12,966,343	USD 12,966,343	0	USD -345,565	USD 76.17	USD 78.2
2024-11-11 (Monday)	170,229	USD 12,966,343	USD 12,966,343	0	USD -345,565	USD 76.17	USD 78.2
2024-11-08 (Friday)	170,229	USD 13,311,908	USD 13,311,908	0	USD -171,931	USD 78.2	USD 79.21
2024-11-08 (Friday)	170,229	USD 13,311,908	USD 13,311,908	0	USD -171,931	USD 78.2	USD 79.21
2024-11-07 (Thursday)	170,229	USD 13,483,839	USD 13,483,839	0	USD 413,656	USD 79.21	USD 76.78
2024-11-07 (Thursday)	170,229	USD 13,483,839	USD 13,483,839	0	USD 413,656	USD 79.21	USD 76.78
2024-11-06 (Wednesday)	170,229	USD 13,070,183	USD 13,070,183	0	USD 64,687	USD 76.78	USD 76.4
2024-11-06 (Wednesday)	170,229	USD 13,070,183	USD 13,070,183	0	USD 64,687	USD 76.78	USD 76.4
2024-11-05 (Tuesday)	170,229	USD 13,005,496	USD 13,005,496	0	USD 379,611	USD 76.4	USD 74.17
2024-11-05 (Tuesday)	170,229	USD 13,005,496	USD 13,005,496	0	USD 379,611	USD 76.4	USD 74.17
2024-11-04 (Monday)	170,229	USD 12,625,885	USD 12,625,885	0	USD -107,244	USD 74.17	USD 74.8
2024-11-04 (Monday)	170,229	USD 12,625,885	USD 12,625,885	0	USD -107,244	USD 74.17	USD 74.8
2024-11-01 (Friday)	170,229	USD 12,733,129	USD 12,733,129	-2,616	USD -117,897	USD 74.8	USD 74.35
2024-11-01 (Friday)	170,229	USD 12,733,129	USD 12,733,129	-2,616	USD -117,897	USD 74.8	USD 74.35
2024-10-31 (Thursday)	172,845	USD 12,851,026	USD 12,851,026	0	USD -362,974	USD 74.35	USD 76.45
2024-10-31 (Thursday)	172,845	USD 12,851,026	USD 12,851,026	0	USD -362,974	USD 74.35	USD 76.45
2024-10-30 (Wednesday)	172,845	USD 13,214,000	USD 13,214,000	0	USD -321,492	USD 76.45	USD 78.31
2024-10-30 (Wednesday)	172,845	USD 13,214,000	USD 13,214,000	0	USD -321,492	USD 76.45	USD 78.31
2024-10-29 (Tuesday)	172,845	USD 13,535,492	USD 13,535,492	0	USD 494,337	USD 78.31	USD 75.45
2024-10-29 (Tuesday)	172,845	USD 13,535,492	USD 13,535,492	0	USD 494,337	USD 78.31	USD 75.45
2024-10-28 (Monday)	172,845	USD 13,041,155	USD 13,041,155	0	USD -385,445	USD 75.45	USD 77.68
2024-10-28 (Monday)	172,845	USD 13,041,155	USD 13,041,155	0	USD -385,445	USD 75.45	USD 77.68
2024-10-25 (Friday)	172,845	USD 13,426,600	USD 13,426,600	0	USD 191,858	USD 77.68	USD 76.57
2024-10-25 (Friday)	172,845	USD 13,426,600	USD 13,426,600	0	USD 191,858	USD 77.68	USD 76.57
2024-10-24 (Thursday)	172,845	USD 13,234,742	USD 13,234,742	0	USD 641,255	USD 76.57	USD 72.86
2024-10-24 (Thursday)	172,845	USD 13,234,742	USD 13,234,742	0	USD 641,255	USD 76.57	USD 72.86
2024-10-23 (Wednesday)	172,845	USD 12,593,487	USD 12,593,487	0	USD -24,198	USD 72.86	USD 73
2024-10-23 (Wednesday)	172,845	USD 12,593,487	USD 12,593,487	0	USD -24,198	USD 72.86	USD 73
2024-10-22 (Tuesday)	172,845	USD 12,617,685	USD 12,617,685	0	USD 27,655	USD 73	USD 72.84
2024-10-22 (Tuesday)	172,845	USD 12,617,685	USD 12,617,685	0	USD 27,655	USD 73	USD 72.84
2024-10-21 (Monday)	172,845	USD 12,590,030	USD 12,590,030	0	USD 0	USD 72.84	USD 72.84
2024-10-21 (Monday)	172,845	USD 12,590,030	USD 12,590,030	0	USD 0	USD 72.84	USD 72.84
2024-10-18 (Friday)	172,845	USD 12,590,030	USD 12,590,030

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BHZPJ569

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -274 68.010 66.340 66.507 USD -18,223 75.69 Profit of 2,515 on sale
2025-04-22 SELL -1,370 64.020 62.560 62.706 USD -85,907 75.80 Profit of 17,934 on sale
2025-04-11 BUY 260 67.960 64.585 64.922 USD 16,880 76.48
2025-04-09 BUY 260 71.870 59.940 61.133 USD 15,895 76.63
2025-04-08 SELL -661 66.110 58.740 59.477 USD -39,314 76.79 Profit of 11,444 on sale
2025-04-07 SELL -931 66.100 56.320 57.298 USD -53,344 76.93 Profit of 18,282 on sale
2025-04-04 BUY 136 63.070 57.970 58.480 USD 7,953 77.11
2025-03-27 BUY 544 74.810* 77.31
2025-03-11 BUY 3,400 73.360* 77.37
2025-03-07 BUY 272 79.010* 77.40
2025-03-06 BUY 258 76.470* 77.41
2025-03-03 SELL -516 79.750 76.530 76.852 USD -39,656 77.42 Profit of 293 on sale
2025-02-28 SELL -133,094 78.180 75.370 75.651 USD -10,068,695 77.43 Profit of 236,581 on sale
2025-02-26 BUY 14,678 82.930 80.650 80.878 USD 1,187,127 77.39
2025-02-18 SELL -10,125 86.810 83.370 83.714 USD -847,604 76.68 Loss of -71,227 on sale
2025-02-13 BUY 1,428 83.600 81.480 81.692 USD 116,656 76.39
2024-12-09 BUY 750 78.250 75.670 75.928 USD 56,946 75.19
2024-12-04 SELL -1,880 79.830 77.610 77.832 USD -146,324 75.09 Loss of -5,157 on sale
2024-12-03 SELL -8,272 78.700 77.040 77.206 USD -638,648 75.02 Loss of -18,122 on sale
2024-11-25 BUY 25,231 74.030 71.640 71.879 USD 1,813,579 75.23
2024-11-19 SELL -313 70.520 69.560 69.656 USD -21,802 75.67 Profit of 1,882 on sale
2024-11-18 SELL -327 70.800 69.640 69.756 USD -22,810 75.82 Profit of 1,984 on sale
2024-11-12 BUY 981 76.670 74.660 74.861 USD 73,439 75.83
2024-11-01 SELL -2,616 75.470 74.060 74.201 USD -194,110 75.28 Profit of 2,820 on sale
2024-11-01 SELL -2,616 75.470 74.060 74.201 USD -194,110 75.28 Profit of 2,820 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-23	SELL	-274	68.010	66.340	66.507	USD -18,223	75.69 Profit of 2,515 on sale
2025-04-22	SELL	-1,370	64.020	62.560	62.706	USD -85,907	75.80 Profit of 17,934 on sale
2025-04-11	BUY	260	67.960	64.585	64.922	USD 16,880	76.48
2025-04-09	BUY	260	71.870	59.940	61.133	USD 15,895	76.63
2025-04-08	SELL	-661	66.110	58.740	59.477	USD -39,314	76.79 Profit of 11,444 on sale
2025-04-07	SELL	-931	66.100	56.320	57.298	USD -53,344	76.93 Profit of 18,282 on sale
2025-04-04	BUY	136	63.070	57.970	58.480	USD 7,953	77.11
2025-03-27	BUY	544			74.810*		77.31
2025-03-11	BUY	3,400			73.360*		77.37
2025-03-07	BUY	272			79.010*		77.40
2025-03-06	BUY	258			76.470*		77.41
2025-03-03	SELL	-516	79.750	76.530	76.852	USD -39,656	77.42 Profit of 293 on sale
2025-02-28	SELL	-133,094	78.180	75.370	75.651	USD -10,068,695	77.43 Profit of 236,581 on sale
2025-02-26	BUY	14,678	82.930	80.650	80.878	USD 1,187,127	77.39
2025-02-18	SELL	-10,125	86.810	83.370	83.714	USD -847,604	76.68 Loss of -71,227 on sale
2025-02-13	BUY	1,428	83.600	81.480	81.692	USD 116,656	76.39
2024-12-09	BUY	750	78.250	75.670	75.928	USD 56,946	75.19
2024-12-04	SELL	-1,880	79.830	77.610	77.832	USD -146,324	75.09 Loss of -5,157 on sale
2024-12-03	SELL	-8,272	78.700	77.040	77.206	USD -638,648	75.02 Loss of -18,122 on sale
2024-11-25	BUY	25,231	74.030	71.640	71.879	USD 1,813,579	75.23
2024-11-19	SELL	-313	70.520	69.560	69.656	USD -21,802	75.67 Profit of 1,882 on sale
2024-11-18	SELL	-327	70.800	69.640	69.756	USD -22,810	75.82 Profit of 1,984 on sale
2024-11-12	BUY	981	76.670	74.660	74.861	USD 73,439	75.83
2024-11-01	SELL	-2,616	75.470	74.060	74.201	USD -194,110	75.28 Profit of 2,820 on sale
2024-11-01	SELL	-2,616	75.470	74.060	74.201	USD -194,110	75.28 Profit of 2,820 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,328,570	1	2,246,113	59.1%
2025-05-08	1,418,077	539	2,973,935	47.7%
2025-05-07	1,164,675	3,044	2,071,206	56.2%
2025-05-06	1,043,603	687	1,877,798	55.6%
2025-05-05	952,125	909	1,588,148	60.0%
2025-05-02	1,700,064	9,249	3,046,608	55.8%
2025-05-01	2,087,947	563	3,975,290	52.5%
2025-04-30	1,016,693	737	2,822,945	36.0%
2025-04-29	1,101,561	2,659	2,226,868	49.5%
2025-04-28	1,197,427	1,939	2,663,294	45.0%
2025-04-25	1,664,314	1,343	3,201,336	52.0%
2025-04-24	3,367,124	1,339	6,216,731	54.2%
2025-04-23	2,881,338	1,586	5,612,807	51.3%
2025-04-22	736,793	3,109	3,031,966	24.3%
2025-04-21	1,145,885	2,386	5,017,200	22.8%
2025-04-17	1,135,192	829	4,501,959	25.2%
2025-04-16	1,555,340	3,229	4,758,097	32.7%
2025-04-15	1,340,678	4,859	4,542,944	29.5%
2025-04-14	1,345,127	1,303	3,146,817	42.7%
2025-04-11	1,594,145	62,201	4,510,538	35.3%
2025-04-10	3,268,629	56,003	7,054,294	46.3%
2025-04-09	2,144,652	6,231	8,421,624	25.5%
2025-04-08	2,598,986	8,650	5,168,203	50.3%
2025-04-07	2,037,683	138,354	8,936,195	22.8%
2025-04-04	2,000,168	162,349	7,787,649	25.7%
2025-04-03	3,028,894	24,232	5,854,013	51.7%
2025-04-02	933,925	280	2,532,680	36.9%
2025-04-01	888,308	4,059	3,800,602	23.4%
2025-03-31	1,072,280	4,827	3,612,397	29.7%
2025-03-28	946,476	437	2,362,342	40.1%
2025-03-27	603,721	2,253	2,433,727	24.8%
2025-03-26	599,308	848	2,099,262	28.5%
2025-03-25	685,202	2,478	2,045,198	33.5%
2025-03-24	524,448	2,698	2,289,034	22.9%
2025-03-21	1,020,476	778	3,428,163	29.8%
2025-03-20	1,038,426	556	3,033,837	34.2%
2025-03-19	617,513	194	2,028,541	30.4%
2025-03-18	1,328,606	1,728	2,500,647	53.1%
2025-03-17	1,257,911	198	2,935,209	42.9%
2025-03-14	858,678	308	4,418,851	19.4%
2025-03-13	771,535	1,635	2,515,536	30.7%
2025-03-12	1,059,634	12,380	4,524,485	23.4%
2025-03-11	1,041,079	6,224	4,470,554	23.3%
2025-03-10	1,816,998	2,219	5,677,634	32.0%
2025-03-07	2,006,165	1,102	4,810,872	41.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE