| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Lundin Gold Inc |
| Ticker | LUG.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA5503711080 |
Show aggregate LUG.TO holdings
| Date | Number of LUG.TO Shares Held | Base Market Value of LUG.TO Shares | Local Market Value of LUG.TO Shares | Change in LUG.TO Shares Held | Change in LUG.TO Base Value | Current Price per LUG.TO Share Held | Previous Price per LUG.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 10,370 | CAD 867,215 | CAD 867,215 | 0 | CAD 2,882 | CAD 83.6273 | CAD 83.3494 |
| 2025-11-26 (Wednesday) | 10,370 | CAD 864,333 | CAD 864,333 | 0 | CAD 34,160 | CAD 83.3494 | CAD 80.0553 |
| 2025-11-25 (Tuesday) | 10,370 | CAD 830,173 | CAD 830,173 | 0 | CAD -17,884 | CAD 80.0553 | CAD 81.7798 |
| 2025-11-24 (Monday) | 10,370 | CAD 848,057 | CAD 848,057 | 160 | CAD 20,638 | CAD 81.7798 | CAD 81.0401 |
| 2025-11-19 (Wednesday) | 10,210 | CAD 827,419 | CAD 827,419 | 54 | CAD 2,834 | CAD 81.0401 | CAD 81.1919 |
| 2025-11-14 (Friday) | 10,156 | CAD 824,585 | CAD 824,585 | 0 | CAD 9,597 | CAD 81.1919 | CAD 80.2469 |
| 2025-11-13 (Thursday) | 10,156 | CAD 814,988 | CAD 814,988 | -100 | CAD 20,025 | CAD 80.2469 | CAD 77.512 |
| 2025-11-10 (Monday) | 10,256 | CAD 794,963 | CAD 794,963 | 60 | CAD 74,269 | CAD 77.512 | CAD 70.684 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 160 | 115.480 | 107.770 | 108.541 | CAD 17,367 | 59.90 |
| 2025-11-19 | BUY | 54 | 118.750 | 113.180 | 113.737 | CAD 6,142 | 59.57 |
| 2025-11-13 | SELL | -100 | 117.260 | 111.860 | 112.400 | CAD -11,240 | 58.88 Loss of -5,352 on sale |
| 2025-11-10 | BUY | 60 | 109.640 | 104.570 | 105.077 | CAD 6,305 | 58.58 |
| 2025-11-05 | BUY | 140 | 102.310 | 97.380 | 97.873 | CAD 13,702 | 58.15 |
| 2025-10-27 | SELL | -100 | 91.750 | 93.320 | 93.163 | CAD -9,316 | 57.31 Loss of -3,585 on sale |
| 2025-10-21 | SELL | -60 | 98.150 | 106.340 | 105.521 | CAD -6,331 | 56.59 Loss of -2,936 on sale |
| 2025-10-15 | BUY | 360 | 101.970 | 104.180 | 103.959 | CAD 37,425 | 55.41 |
| 2025-10-14 | BUY | 80 | 100.110 | 101.390 | 101.262 | CAD 8,101 | 55.07 |
| 2025-10-03 | SELL | -120 | 91.280 | 92.600 | 92.468 | CAD -11,096 | 54.85 Loss of -4,514 on sale |
| 2025-10-02 | BUY | 19 | 91.310 | 93.100 | 92.921 | CAD 1,765 | 54.61 |
| 2025-10-01 | BUY | 270 | 91.500 | 92.670 | 92.553 | CAD 24,989 | 54.36 |
| 2025-09-26 | BUY | 57 | 88.800 | 89.710 | 89.619 | CAD 5,108 | 53.64 |
| 2025-07-16 | BUY | 20 | 65.350 | 68.280 | 67.987 | CAD 1,360 | 51.93 |
| 2025-07-10 | SELL | -95 | 69.510 | 72.540 | 72.237 | CAD -6,863 | 52.16 Loss of -1,907 on sale |
| 2025-07-02 | BUY | 40 | 71.580 | 72.400 | 72.318 | CAD 2,893 | 52.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.