Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for LYB

Stock Name	LyondellBasell Industries NV
Ticker	LYB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	NL0009434992

Show aggregate LYB holdings

News associated with LYB

Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
LyondellBasell Industries (NYSE:LYB) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of LyondellBasell Industries N.V. (NYSE:LYB). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in LyondellBasell Industries stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-25 03:05:04
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?: Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Arkadios Wealth Advisors Purchases Shares of 4,242 LyondellBasell Industries N.V. (NYSE:LYB): Arkadios Wealth Advisors acquired a new position in shares of LyondellBasell Industries N.V. (NYSE:LYB – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,242 shares of the specialty chemicals company’s stock, valued at approximately $299,000. A number […] - 2025-08-07 07:10:53
LyondellBasell Industries N.V. (NYSE:LYB) Given Average Rating of “Hold” by Analysts: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, nine have assigned a hold rating, two have issued a buy rating and one has […] - 2025-08-07 02:56:53
Contrasting LyondellBasell Industries (NYSE:LYB) & Eastman Chemical (NYSE:EMN): LyondellBasell Industries (NYSE:LYB – Get Free Report) and Eastman Chemical (NYSE:EMN – Get Free Report) are both basic materials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, dividends and risk. Risk and Volatility LyondellBasell Industries has a […] - 2025-08-07 02:56:51
Stock Traders Buy High Volume of LyondellBasell Industries Put Options (NYSE:LYB): LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 13,276 put options on the stock. Thisrepresentsanincreaseofapproximately151% compared to the average volume of 5,297 put options. Wall Street Analysts Forecast Growth A number of research firms recently weighed in on LYB. Mizuho upped their target price on […] - 2025-08-06 04:58:51
LyondellBasell Industries (NYSE:LYB) Hits New 52-Week Low Following Analyst Downgrade: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Royal Bank Of Canada lowered their price target on the stock from $64.00 to $54.00. Royal Bank Of Canada currently has a sector perform rating on the stock. LyondellBasell Industries traded as low as $50.77 […] - 2025-08-06 02:50:49
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
LyondellBasell Industries (NYSE:LYB) Price Target Cut to $65.00 by Analysts at Wells Fargo & Company: LyondellBasell Industries (NYSE:LYB – Free Report) had its target price trimmed by Wells Fargo & Company from $75.00 to $65.00 in a research report sent to investors on Monday morning,Benzinga reports. The brokerage currently has an overweight rating on the specialty chemicals company’s stock. A number of other brokerages have also issued reports on LYB. […] - 2025-08-05 05:30:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
LyondellBasell Industries (NYSE:LYB) Shares Down 3.4% After Earnings Miss: LyondellBasell Industries N.V. (NYSE:LYB – Get Free Report)’s share price traded down 3.4% on Monday after the company announced weaker than expected quarterly earnings. The stock traded as low as $51.52 and last traded at $51.59. 3,404,375 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 3,782,819 shares. […] - 2025-08-05 02:20:48
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP LYB holdings

Date	Number of LYB Shares Held	Base Market Value of LYB Shares	Local Market Value of LYB Shares	Change in LYB Shares Held	Change in LYB Base Value	Current Price per LYB Share Held	Previous Price per LYB Share Held
2025-11-28 (Friday)	5,774	USD 282,868	USD 282,868	0	USD 3,291	USD 48.99	USD 48.42
2025-11-27 (Thursday)	5,774	USD 279,577	USD 279,577	0	USD 0	USD 48.42	USD 48.42
2025-11-26 (Wednesday)	5,774	USD 279,577	USD 279,577	0	USD 8,141	USD 48.42	USD 47.01
2025-11-25 (Tuesday)	5,774	USD 271,436	USD 271,436	0	USD 9,527	USD 47.01	USD 45.3601
2025-11-24 (Monday)	5,774	USD 261,909	USD 261,909	80	USD 18,434	USD 45.3601	USD 42.7599
2025-11-19 (Wednesday)	5,694	USD 243,475	USD 243,475	27	USD -13,240	USD 42.7599	USD 45.3
2025-11-14 (Friday)	5,667	USD 256,715	USD 256,715	0	USD -1,247	USD 45.3	USD 45.52
2025-11-13 (Thursday)	5,667	USD 257,962	USD 257,962	-60	USD 13,018	USD 45.52	USD 42.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE00BHZPJ569

Show aggregate share trades of LYB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 80 45.625 44.340 44.469 USD 3,557 67.22
2025-11-19 BUY 27 43.763 42.480 42.608 USD 1,150 67.34
2025-11-13 SELL -60 45.670 43.340 43.573 USD -2,614 67.55 Profit of 1,439 on sale
2025-11-10 BUY 36 43.505 41.580 41.773 USD 1,504 67.67
2025-11-05 BUY 70 45.190 43.950 44.074 USD 3,085 67.92
2025-10-27 SELL -50 49.090 49.120 49.117 USD -2,456 68.44 Profit of 966 on sale
2025-10-21 SELL -36 45.210 45.980 45.903 USD -1,653 68.80 Profit of 824 on sale
2025-10-15 BUY 180 46.760 47.660 47.570 USD 8,563 69.15
2025-10-03 SELL -60 49.470 49.980 49.929 USD -2,996 69.38 Profit of 1,167 on sale
2025-10-02 BUY 10 49.330 50.050 49.978 USD 500 69.48
2025-10-01 BUY 135 48.420 49.110 49.041 USD 6,621 69.60
2025-09-26 BUY 30 49.450 50.580 50.467 USD 1,514 69.93
2025-07-24 BUY 100 60.700 63.060 62.824 USD 6,282 70.66
2025-07-23 BUY 40 67.220 67.500 67.472 USD 2,699 70.68
2025-07-16 BUY 10 62.420 62.840 62.798 USD 628 70.84
2025-07-10 SELL -50 65.320 66.410 66.301 USD -3,315 71.01 Profit of 236 on sale
2025-07-02 BUY 20 62.560 62.880 62.848 USD 1,257 71.33
2025-06-02 SELL -40 54.440 55.170 55.097 USD -2,204 73.30 Profit of 728 on sale
2025-05-30 BUY 60 56.490 57.300 57.219 USD 3,433 73.42
2025-05-29 SELL -30 57.610 58.360 58.285 USD -1,749 73.54 Profit of 458 on sale
2025-05-28 SELL -10 57.070 58.630 58.474 USD -585 73.66 Profit of 152 on sale
2025-05-22 SELL -150 56.330 56.660 56.627 USD -8,494 74.18 Profit of 2,632 on sale
2025-05-16 BUY 20 59.770 59.890 59.878 USD 1,198 74.67
2025-05-14 BUY 30 59.170 60.160 60.061 USD 1,802 74.92
2025-05-13 BUY 170 60.340 61.200 61.114 USD 10,389 75.03
2025-05-12 SELL -10 60.680 62.550 62.363 USD -624 75.15 Profit of 128 on sale
2025-04-23 SELL -20 57.780 61.060 60.732 USD -1,215 77.19 Profit of 329 on sale
2025-04-22 SELL -100 58.140 58.330 58.311 USD -5,831 77.36 Profit of 1,905 on sale
2025-04-11 BUY 20 56.890 56.980 56.971 USD 1,139 78.77
2025-04-09 BUY 20 59.830 61.600 61.423 USD 1,228 79.19
2025-04-08 SELL -50 53.230 59.580 58.945 USD -2,947 79.45 Profit of 1,025 on sale
2025-04-07 SELL -70 56.600 59.690 59.381 USD -4,157 79.68 Profit of 1,421 on sale
2025-04-04 BUY 10 57.980 60.700 60.428 USD 604 79.91
2025-03-27 BUY 40 70.950 71.380 71.337 USD 2,853 80.42
2025-03-11 BUY 250 73.960 77.000 76.696 USD 19,174 81.54
2025-03-07 BUY 20 77.500 77.720 77.698 USD 1,554 81.66
2025-03-06 BUY 20 75.910 76.310 76.270 USD 1,525 81.73
2025-03-03 SELL -40 73.410 77.870 77.424 USD -3,097 82.03 Profit of 184 on sale
2025-02-26 BUY 410 76.200 78.000 77.820 USD 31,906 82.26
2025-02-18 SELL -270 78.220 78.520 78.490 USD -21,192 82.69 Profit of 1,135 on sale
2025-02-13 BUY 40 76.240 76.720 76.672 USD 3,067 82.99
2024-12-09 BUY 20 77.310 78.880 78.723 USD 1,574 85.17
2024-12-04 SELL -50 77.950 80.000 79.795 USD -3,990 85.72 Profit of 296 on sale
2024-12-03 SELL -220 80.780 82.260 82.112 USD -18,065 85.84 Profit of 820 on sale
2024-11-19 SELL -10 82.200 82.740 82.686 USD -827 86.76 Profit of 41 on sale
2024-11-18 SELL -10 83.200 83.470 83.443 USD -834 86.87 Profit of 34 on sale
2024-11-12 BUY 30 83.600 85.110 84.959 USD 2,549 86.98
2024-11-01 SELL -80 86.560 88.790 88.567 USD -7,085 88.07 Loss of -40 on sale
2024-11-01 SELL -80 86.560 88.790 88.567 USD -7,085 88.07 Loss of -40 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	80	45.625	44.340	44.469	USD 3,557	67.22
2025-11-19	BUY	27	43.763	42.480	42.608	USD 1,150	67.34
2025-11-13	SELL	-60	45.670	43.340	43.573	USD -2,614	67.55 Profit of 1,439 on sale
2025-11-10	BUY	36	43.505	41.580	41.773	USD 1,504	67.67
2025-11-05	BUY	70	45.190	43.950	44.074	USD 3,085	67.92
2025-10-27	SELL	-50	49.090	49.120	49.117	USD -2,456	68.44 Profit of 966 on sale
2025-10-21	SELL	-36	45.210	45.980	45.903	USD -1,653	68.80 Profit of 824 on sale
2025-10-15	BUY	180	46.760	47.660	47.570	USD 8,563	69.15
2025-10-03	SELL	-60	49.470	49.980	49.929	USD -2,996	69.38 Profit of 1,167 on sale
2025-10-02	BUY	10	49.330	50.050	49.978	USD 500	69.48
2025-10-01	BUY	135	48.420	49.110	49.041	USD 6,621	69.60
2025-09-26	BUY	30	49.450	50.580	50.467	USD 1,514	69.93
2025-07-24	BUY	100	60.700	63.060	62.824	USD 6,282	70.66
2025-07-23	BUY	40	67.220	67.500	67.472	USD 2,699	70.68
2025-07-16	BUY	10	62.420	62.840	62.798	USD 628	70.84
2025-07-10	SELL	-50	65.320	66.410	66.301	USD -3,315	71.01 Profit of 236 on sale
2025-07-02	BUY	20	62.560	62.880	62.848	USD 1,257	71.33
2025-06-02	SELL	-40	54.440	55.170	55.097	USD -2,204	73.30 Profit of 728 on sale
2025-05-30	BUY	60	56.490	57.300	57.219	USD 3,433	73.42
2025-05-29	SELL	-30	57.610	58.360	58.285	USD -1,749	73.54 Profit of 458 on sale
2025-05-28	SELL	-10	57.070	58.630	58.474	USD -585	73.66 Profit of 152 on sale
2025-05-22	SELL	-150	56.330	56.660	56.627	USD -8,494	74.18 Profit of 2,632 on sale
2025-05-16	BUY	20	59.770	59.890	59.878	USD 1,198	74.67
2025-05-14	BUY	30	59.170	60.160	60.061	USD 1,802	74.92
2025-05-13	BUY	170	60.340	61.200	61.114	USD 10,389	75.03
2025-05-12	SELL	-10	60.680	62.550	62.363	USD -624	75.15 Profit of 128 on sale
2025-04-23	SELL	-20	57.780	61.060	60.732	USD -1,215	77.19 Profit of 329 on sale
2025-04-22	SELL	-100	58.140	58.330	58.311	USD -5,831	77.36 Profit of 1,905 on sale
2025-04-11	BUY	20	56.890	56.980	56.971	USD 1,139	78.77
2025-04-09	BUY	20	59.830	61.600	61.423	USD 1,228	79.19
2025-04-08	SELL	-50	53.230	59.580	58.945	USD -2,947	79.45 Profit of 1,025 on sale
2025-04-07	SELL	-70	56.600	59.690	59.381	USD -4,157	79.68 Profit of 1,421 on sale
2025-04-04	BUY	10	57.980	60.700	60.428	USD 604	79.91
2025-03-27	BUY	40	70.950	71.380	71.337	USD 2,853	80.42
2025-03-11	BUY	250	73.960	77.000	76.696	USD 19,174	81.54
2025-03-07	BUY	20	77.500	77.720	77.698	USD 1,554	81.66
2025-03-06	BUY	20	75.910	76.310	76.270	USD 1,525	81.73
2025-03-03	SELL	-40	73.410	77.870	77.424	USD -3,097	82.03 Profit of 184 on sale
2025-02-26	BUY	410	76.200	78.000	77.820	USD 31,906	82.26
2025-02-18	SELL	-270	78.220	78.520	78.490	USD -21,192	82.69 Profit of 1,135 on sale
2025-02-13	BUY	40	76.240	76.720	76.672	USD 3,067	82.99
2024-12-09	BUY	20	77.310	78.880	78.723	USD 1,574	85.17
2024-12-04	SELL	-50	77.950	80.000	79.795	USD -3,990	85.72 Profit of 296 on sale
2024-12-03	SELL	-220	80.780	82.260	82.112	USD -18,065	85.84 Profit of 820 on sale
2024-11-19	SELL	-10	82.200	82.740	82.686	USD -827	86.76 Profit of 41 on sale
2024-11-18	SELL	-10	83.200	83.470	83.443	USD -834	86.87 Profit of 34 on sale
2024-11-12	BUY	30	83.600	85.110	84.959	USD 2,549	86.98
2024-11-01	SELL	-80	86.560	88.790	88.567	USD -7,085	88.07 Loss of -40 on sale
2024-11-01	SELL	-80	86.560	88.790	88.567	USD -7,085	88.07 Loss of -40 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,259,543	84	1,913,556	65.8%
2025-09-18	1,283,970	4,160	1,822,967	70.4%
2025-09-17	2,084,440	2,201	3,071,706	67.9%
2025-09-16	778,973	4,089	2,234,784	34.9%
2025-09-15	981,368	4,414	2,362,424	41.5%
2025-09-12	1,029,460	27,699	2,152,068	47.8%
2025-09-11	1,429,818	1,580	2,812,954	50.8%
2025-09-10	1,033,704	423	1,653,551	62.5%
2025-09-09	1,149,798	2,440	1,690,890	68.0%
2025-09-08	1,102,098	197	1,752,529	62.9%
2025-09-05	1,300,055	2,806	1,729,695	75.2%
2025-09-04	1,208,238	3,840	1,870,726	64.6%
2025-09-03	964,619	2,435	1,943,157	49.6%
2025-09-02	1,330,038	1,729	2,316,690	57.4%
2025-08-29	758,929	902	1,339,448	56.7%
2025-08-28	804,668	1,035	1,411,269	57.0%
2025-08-27	710,120	656	1,223,861	58.0%
2025-08-26	596,338	5,107	1,163,313	51.3%
2025-08-25	786,700	1,276	1,325,039	59.4%
2025-08-22	1,652,698	9,075	2,847,629	58.0%
2025-08-21	1,200,142	958	1,582,984	75.8%
2025-08-20	1,173,127	95	1,944,845	60.3%
2025-08-19	745,041	4,777	1,398,358	53.3%
2025-08-18	785,238	32	1,498,161	52.4%
2025-08-15	578,858	21	1,140,703	50.7%
2025-08-14	1,066,601	18,993	1,798,859	59.3%
2025-08-13	1,090,677	30	2,036,897	53.5%
2025-08-12	1,225,391	30	2,096,264	58.5%
2025-08-11	2,452,951	5,723	3,369,474	72.8%
2025-08-08	990,639	789	1,724,967	57.4%
2025-08-07	1,261,637	101	2,298,119	54.9%
2025-08-06	2,270,811	3,588	3,366,308	67.5%
2025-08-05	1,976,069	341	3,239,538	61.0%
2025-08-04	3,054,161	9,523	4,741,138	64.4%
2025-08-01	3,186,034	783	4,653,214	68.5%
2025-07-31	1,602,142	2,376	2,912,085	55.0%
2025-07-30	1,381,899	1,800	2,937,712	47.0%
2025-07-29	670,726	327	1,149,165	58.4%
2025-07-28	917,750	395	2,365,655	38.8%
2025-07-25	1,413,053	38,795	2,250,673	62.8%
2025-07-24	2,458,130	70,494	3,848,777	63.9%
2025-07-23	965,933	84	1,381,290	69.9%
2025-07-22	871,492	246	2,415,673	36.1%
2025-07-21	662,919	0	1,552,195	42.7%
2025-07-18	797,811	123	953,623	83.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE