Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages
Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47
BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD)
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54
McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade
McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
McDonald’s (NYSE:MCD) Price Target Raised to $314.00
McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Notable Wednesday Option Activity: MCD, PLTR, X
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services
Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00
Top Analyst Reports for Microsoft, Broadcom & McDonald's
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling
McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
What Taiwan Semiconductor Manufacturing Co. Told Investors
In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Earnings Preview: What to Expect From McDonald's Report
McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Coca-Cola Stock Looks Refreshing After the Relief Rally
[content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD)
Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44
Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price
McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49
Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?
The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How
In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00
Dow Movers: MCD, TRV
In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain. And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27
Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now
Quantum computing stocks are having a moment. - 2025-03-28 08:37:00
Nvidia's New Chips, With a Side of Valuation
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
2 High-Quality Dividend Stocks to Buy Right Now
U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-05-08 (Thursday)38,829USD 12,172,503MCD holding decreased by -180167USD 12,172,5030USD -180,167 USD 313.49 USD 318.13
2025-05-07 (Wednesday)38,829USD 12,352,670MCD holding increased by 52031USD 12,352,6700USD 52,031 USD 318.13 USD 316.79
2025-05-06 (Tuesday)38,829USD 12,300,639MCD holding increased by 41547USD 12,300,6390USD 41,547 USD 316.79 USD 315.72
2025-05-05 (Monday)38,829USD 12,259,092MCD holding increased by 145997USD 12,259,0920USD 145,997 USD 315.72 USD 311.96
2025-05-02 (Friday)38,829USD 12,113,095MCD holding decreased by -65233USD 12,113,0950USD -65,233 USD 311.96 USD 313.64
2025-05-01 (Thursday)38,829USD 12,178,328MCD holding decreased by -233362USD 12,178,3280USD -233,362 USD 313.64 USD 319.65
2025-04-30 (Wednesday)38,829USD 12,411,690MCD holding increased by 199969USD 12,411,6900USD 199,969 USD 319.65 USD 314.5
2025-04-29 (Tuesday)38,829USD 12,211,721MCD holding decreased by -89694USD 12,211,7210USD -89,694 USD 314.5 USD 316.81
2025-04-28 (Monday)38,829USD 12,301,415MCD holding increased by 2718USD 12,301,4150USD 2,718 USD 316.81 USD 316.74
2025-04-25 (Friday)38,829USD 12,298,697MCD holding increased by 20191USD 12,298,6970USD 20,191 USD 316.74 USD 316.22
2025-04-24 (Thursday)38,829USD 12,278,506MCD holding decreased by -87754USD 12,278,5060USD -87,754 USD 316.22 USD 318.48
2025-04-23 (Wednesday)38,829MCD holding decreased by -138USD 12,366,260MCD holding decreased by -67330USD 12,366,260-138USD -67,330 USD 318.48 USD 319.08
2025-04-22 (Tuesday)38,967MCD holding decreased by -690USD 12,433,590MCD holding increased by 190681USD 12,433,590-690USD 190,681 USD 319.08 USD 308.72
2025-04-21 (Monday)39,657USD 12,242,909MCD holding decreased by -102315USD 12,242,9090USD -102,315 USD 308.72 USD 311.3
2025-04-18 (Friday)39,657USD 12,345,224USD 12,345,2240USD 0 USD 311.3 USD 311.3
2025-04-17 (Thursday)39,657USD 12,345,224MCD holding increased by 87245USD 12,345,2240USD 87,245 USD 311.3 USD 309.1
2025-04-16 (Wednesday)39,657USD 12,257,979MCD holding decreased by -134040USD 12,257,9790USD -134,040 USD 309.1 USD 312.48
2025-04-15 (Tuesday)39,657USD 12,392,019MCD holding decreased by -142369USD 12,392,0190USD -142,369 USD 312.48 USD 316.07
2025-04-14 (Monday)39,657USD 12,534,388MCD holding increased by 244684USD 12,534,3880USD 244,684 USD 316.07 USD 309.9
2025-04-11 (Friday)39,657MCD holding increased by 132USD 12,289,704MCD holding increased by 164224USD 12,289,704132USD 164,224 USD 309.9 USD 306.78
2025-04-10 (Thursday)39,525USD 12,125,480MCD holding increased by 111461USD 12,125,4800USD 111,461 USD 306.78 USD 303.96
2025-04-09 (Wednesday)39,525MCD holding increased by 132USD 12,014,019MCD holding increased by 202816USD 12,014,019132USD 202,816 USD 303.96 USD 299.83
2025-04-08 (Tuesday)39,393MCD holding decreased by -333USD 11,811,203MCD holding decreased by -102227USD 11,811,203-333USD -102,227 USD 299.83 USD 299.89
2025-04-07 (Monday)39,726MCD holding decreased by -471USD 11,913,430MCD holding decreased by -150092USD 11,913,430-471USD -150,092 USD 299.89 USD 300.11
2025-04-04 (Friday)40,197MCD holding increased by 69USD 12,063,522MCD holding decreased by -439560USD 12,063,52269USD -439,560 USD 300.11 USD 311.58
2025-04-02 (Wednesday)40,128USD 12,503,082MCD holding decreased by -82263USD 12,503,0820USD -82,263 USD 311.58 USD 313.63
2025-04-01 (Tuesday)40,128USD 12,585,345MCD holding increased by 50562USD 12,585,3450USD 50,562 USD 313.63 USD 312.37
2025-03-31 (Monday)40,128USD 12,534,783MCD holding increased by 211875USD 12,534,7830USD 211,875 USD 312.37 USD 307.09
2025-03-28 (Friday)40,128USD 12,322,908MCD holding decreased by -224716USD 12,322,9080USD -224,716 USD 307.09 USD 312.69
2025-03-27 (Thursday)40,128MCD holding increased by 276USD 12,547,624MCD holding increased by 50834USD 12,547,624276USD 50,834 USD 312.69 USD 313.58
2025-03-26 (Wednesday)39,852USD 12,496,790MCD holding increased by 265414USD 12,496,7900USD 265,414 USD 313.58 USD 306.92
2025-03-25 (Tuesday)39,852USD 12,231,376MCD holding increased by 49815USD 12,231,3760USD 49,815 USD 306.92 USD 305.67
2025-03-24 (Monday)39,852USD 12,181,561MCD holding increased by 9166USD 12,181,5610USD 9,166 USD 305.67 USD 305.44
2025-03-21 (Friday)39,852USD 12,172,395MCD holding decreased by -62169USD 12,172,3950USD -62,169 USD 305.44 USD 307
2025-03-20 (Thursday)39,852USD 12,234,564MCD holding increased by 3188USD 12,234,5640USD 3,188 USD 307 USD 306.92
2025-03-19 (Wednesday)39,852USD 12,231,376MCD holding increased by 132309USD 12,231,3760USD 132,309 USD 306.92 USD 303.6
2025-03-18 (Tuesday)39,852USD 12,099,067MCD holding decreased by -14745USD 12,099,0670USD -14,745 USD 303.6 USD 303.97
2025-03-17 (Monday)39,852USD 12,113,812MCD holding increased by 164987USD 12,113,8120USD 164,987 USD 303.97 USD 299.83
2025-03-14 (Friday)39,852USD 11,948,825MCD holding increased by 92855USD 11,948,8250USD 92,855 USD 299.83 USD 297.5
2025-03-13 (Thursday)39,852USD 11,855,970MCD holding decreased by -75719USD 11,855,9700USD -75,719 USD 297.5 USD 299.4
2025-03-12 (Wednesday)39,852USD 11,931,689MCD holding decreased by -293311USD 11,931,6890USD -293,311 USD 299.4 USD 306.76
2025-03-11 (Tuesday)39,852MCD holding increased by 1725USD 12,225,000MCD holding increased by 129209USD 12,225,0001,725USD 129,209 USD 306.76 USD 317.25
2025-03-10 (Monday)38,127USD 12,095,791MCD holding decreased by -154033USD 12,095,7910USD -154,033 USD 317.25 USD 321.29
2025-03-07 (Friday)38,127MCD holding increased by 138USD 12,249,824MCD holding increased by 459178USD 12,249,824138USD 459,178 USD 321.29 USD 310.37
2025-03-06 (Thursday)37,989MCD holding increased by 132USD 11,790,646MCD holding increased by 151511USD 11,790,646132USD 151,511 USD 310.37 USD 307.45
2025-03-05 (Wednesday)37,857USD 11,639,135MCD holding increased by 63600USD 11,639,1350USD 63,600 USD 307.45 USD 305.77
2025-03-04 (Tuesday)37,857USD 11,575,535MCD holding increased by 56028USD 11,575,5350USD 56,028 USD 305.77 USD 304.29
2025-03-03 (Monday)37,857MCD holding decreased by -264USD 11,519,507MCD holding decreased by -234341USD 11,519,507-264USD -234,341 USD 304.29 USD 308.33
2025-02-28 (Friday)38,121USD 11,753,848MCD holding decreased by -61756USD 11,753,8480USD -61,756 USD 308.33 USD 309.95
2025-02-27 (Thursday)38,121USD 11,815,604MCD holding increased by 216527USD 11,815,6040USD 216,527 USD 309.95 USD 304.27
2025-02-26 (Wednesday)38,121MCD holding increased by 2706USD 11,599,077MCD holding increased by 594928USD 11,599,0772,706USD 594,928 USD 304.27 USD 310.72
2025-02-25 (Tuesday)35,415USD 11,004,149MCD holding increased by 111557USD 11,004,1490USD 111,557 USD 310.72 USD 307.57
2025-02-24 (Monday)35,415USD 10,892,592MCD holding increased by 97746USD 10,892,5920USD 97,746 USD 307.57 USD 304.81
2025-02-21 (Friday)35,415USD 10,794,846MCD holding increased by 62330USD 10,794,8460USD 62,330 USD 304.81 USD 303.05
2025-02-20 (Thursday)35,415USD 10,732,516MCD holding increased by 39311USD 10,732,5160USD 39,311 USD 303.05 USD 301.94
2025-02-19 (Wednesday)35,415USD 10,693,205MCD holding decreased by -102349USD 10,693,2050USD -102,349 USD 301.94 USD 304.83
2025-02-18 (Tuesday)35,415MCD holding decreased by -1863USD 10,795,554MCD holding decreased by -706573USD 10,795,554-1,863USD -706,573 USD 304.83 USD 308.55
2025-02-17 (Monday)37,278USD 11,502,127USD 11,502,1270USD 0 USD 308.55 USD 308.55
2025-02-14 (Friday)37,278USD 11,502,127MCD holding decreased by -54799USD 11,502,1270USD -54,799 USD 308.55 USD 310.02
2025-02-13 (Thursday)37,278MCD holding increased by 260USD 11,556,926MCD holding increased by 170189USD 11,556,926260USD 170,189 USD 310.02 USD 307.6
2025-02-12 (Wednesday)37,018USD 11,386,737MCD holding decreased by -96617USD 11,386,7370USD -96,617 USD 307.6 USD 310.21
2025-02-11 (Tuesday)37,018USD 11,483,354MCD holding increased by 66262USD 11,483,3540USD 66,262 USD 310.21 USD 308.42
2025-02-10 (Monday)37,018USD 11,417,092MCD holding increased by 522695USD 11,417,0920USD 522,695 USD 308.42 USD 294.3
2025-02-07 (Friday)37,018USD 10,894,397MCD holding decreased by -2221USD 10,894,3970USD -2,221 USD 294.3 USD 294.36
2025-02-06 (Thursday)37,018USD 10,896,618MCD holding increased by 204709USD 10,896,6180USD 204,709 USD 294.36 USD 288.83
2025-02-05 (Wednesday)37,018USD 10,691,909MCD holding decreased by -34797USD 10,691,9090USD -34,797 USD 288.83 USD 289.77
2025-02-04 (Tuesday)37,018USD 10,726,706MCD holding decreased by -10365USD 10,726,7060USD -10,365 USD 289.77 USD 290.05
2025-02-03 (Monday)37,018USD 10,737,071MCD holding increased by 49974USD 10,737,0710USD 49,974 USD 290.05 USD 288.7
2025-01-31 (Friday)37,018USD 10,687,097MCD holding decreased by -59969USD 10,687,0970USD -59,969 USD 288.7 USD 290.32
2025-01-30 (Thursday)37,018USD 10,747,066MCD holding increased by 7774USD 10,747,0660USD 7,774 USD 290.32 USD 290.11
2025-01-29 (Wednesday)37,018USD 10,739,292MCD holding decreased by -38499USD 10,739,2920USD -38,499 USD 290.11 USD 291.15
2025-01-28 (Tuesday)37,018USD 10,777,791MCD holding decreased by -71815USD 10,777,7910USD -71,815 USD 291.15 USD 293.09
2025-01-27 (Monday)37,018USD 10,849,606MCD holding increased by 282448USD 10,849,6060USD 282,448 USD 293.09 USD 285.46
2025-01-24 (Friday)37,018USD 10,567,158MCD holding increased by 38128USD 10,567,1580USD 38,128 USD 285.46 USD 284.43
2025-01-23 (Thursday)37,018USD 10,529,030MCD holding increased by 114016USD 10,529,0300USD 114,016 USD 284.43 USD 281.35
2025-01-22 (Wednesday)37,018USD 10,415,014USD 10,415,014
2025-01-21 (Tuesday)37,018USD 10,461,657USD 10,461,657
2025-01-20 (Monday)37,018USD 10,400,207USD 10,400,207
2025-01-17 (Friday)37,018USD 10,400,207USD 10,400,207
2025-01-16 (Thursday)37,018USD 10,355,415USD 10,355,415
2025-01-15 (Wednesday)37,018USD 10,450,181USD 10,450,181
2025-01-14 (Tuesday)37,018USD 10,423,528USD 10,423,528
2025-01-13 (Monday)37,018USD 10,499,415USD 10,499,415
2025-01-10 (Friday)36,673USD 10,353,155USD 10,353,155
2025-01-09 (Thursday)36,673USD 10,521,484USD 10,521,484
2025-01-09 (Thursday)36,673USD 10,521,484USD 10,521,484
2025-01-09 (Thursday)36,673USD 10,521,484USD 10,521,484
2025-01-08 (Wednesday)36,673USD 10,521,484USD 10,521,484
2025-01-08 (Wednesday)36,673USD 10,521,484USD 10,521,484
2025-01-08 (Wednesday)36,673USD 10,521,484USD 10,521,484
2025-01-02 (Thursday)36,259USD 10,606,120USD 10,606,120
2024-12-30 (Monday)36,259USD 10,500,606USD 10,500,606
2024-12-26 (Thursday)36,259USD 10,689,153USD 10,689,153
2024-12-24 (Tuesday)36,259USD 10,659,783USD 10,659,783
2024-12-23 (Monday)36,259USD 10,561,884USD 10,561,884
2024-12-20 (Friday)36,259USD 10,612,284USD 10,612,284
2024-12-19 (Thursday)36,052USD 10,463,372USD 10,463,372
2024-12-18 (Wednesday)35,707USD 10,386,452USD 10,386,452
2024-12-10 (Tuesday)34,327USD 10,322,472MCD holding decreased by -22656USD 10,322,4720USD -22,656 USD 300.71 USD 301.37
2024-12-09 (Monday)34,327MCD holding increased by 138USD 10,345,128MCD holding increased by 123301USD 10,345,128138USD 123,301 USD 301.37 USD 298.98
2024-12-06 (Friday)34,189USD 10,221,827MCD holding decreased by -16753USD 10,221,8270USD -16,753 USD 298.98 USD 299.47
2024-12-05 (Thursday)34,189USD 10,238,580MCD holding increased by 149748USD 10,238,5800USD 149,748 USD 299.47 USD 295.09
2024-12-04 (Wednesday)34,189MCD holding decreased by -345USD 10,088,832MCD holding decreased by -81431USD 10,088,832-345USD -81,431 USD 295.09 USD 294.5
2024-12-03 (Tuesday)34,534MCD holding decreased by -1518USD 10,170,263MCD holding decreased by -372784USD 10,170,263-1,518USD -372,784 USD 294.5 USD 292.44
2024-12-02 (Monday)36,052USD 10,543,047MCD holding decreased by -128706USD 10,543,0470USD -128,706 USD 292.44 USD 296.01
2024-11-29 (Friday)36,052USD 10,671,753MCD holding increased by 33529USD 10,671,7530USD 33,529 USD 296.01 USD 295.08
2024-11-28 (Thursday)36,052USD 10,638,224USD 10,638,2240USD 0 USD 295.08 USD 295.08
2024-11-27 (Wednesday)36,052USD 10,638,224MCD holding decreased by -45065USD 10,638,2240USD -45,065 USD 295.08 USD 296.33
2024-11-26 (Tuesday)36,052USD 10,683,289MCD holding increased by 5047USD 10,683,2890USD 5,047 USD 296.33 USD 296.19
2024-11-25 (Monday)36,052MCD holding increased by 22441USD 10,678,242MCD holding increased by 6727241USD 10,678,24222,441USD 6,727,241 USD 296.19 USD 290.28
2024-11-22 (Friday)13,611USD 3,951,001MCD holding increased by 24636USD 3,951,0010USD 24,636 USD 290.28 USD 288.47
2024-11-21 (Thursday)13,611USD 3,926,365MCD holding decreased by -33211USD 3,926,3650USD -33,211 USD 288.47 USD 290.91
2024-11-20 (Wednesday)13,611USD 3,959,576MCD holding increased by 2450USD 3,959,5760USD 2,450 USD 290.91 USD 290.73
2024-11-19 (Tuesday)13,611MCD holding decreased by -25USD 3,957,126MCD holding decreased by -12314USD 3,957,126-25USD -12,314 USD 290.73 USD 291.1
2024-11-18 (Monday)13,636MCD holding decreased by -26USD 3,969,440MCD holding decreased by -110716USD 3,969,440-26USD -110,716 USD 291.1 USD 298.65
2024-11-12 (Tuesday)13,662MCD holding increased by 78USD 4,080,156MCD holding decreased by -15828USD 4,080,15678USD -15,828 USD 298.65 USD 301.53
2024-11-11 (Monday)13,584USD 4,095,984MCD holding increased by 34776USD 4,095,9840USD 34,776 USD 301.53 USD 298.97
2024-11-11 (Monday)13,584USD 4,095,984MCD holding increased by 34776USD 4,095,9840USD 34,776 USD 301.53 USD 298.97
2024-11-08 (Friday)13,584USD 4,061,208MCD holding increased by 58547USD 4,061,2080USD 58,547 USD 298.97 USD 294.66
2024-11-08 (Friday)13,584USD 4,061,208MCD holding increased by 58547USD 4,061,2080USD 58,547 USD 298.97 USD 294.66
2024-11-07 (Thursday)13,584USD 4,002,661MCD holding increased by 8965USD 4,002,6610USD 8,965 USD 294.66 USD 294
2024-11-07 (Thursday)13,584USD 4,002,661MCD holding increased by 8965USD 4,002,6610USD 8,965 USD 294.66 USD 294
2024-11-06 (Wednesday)13,584USD 3,993,696MCD holding decreased by -45099USD 3,993,6960USD -45,099 USD 294 USD 297.32
2024-11-06 (Wednesday)13,584USD 3,993,696MCD holding decreased by -45099USD 3,993,6960USD -45,099 USD 294 USD 297.32
2024-11-05 (Tuesday)13,584USD 4,038,795MCD holding increased by 60721USD 4,038,7950USD 60,721 USD 297.32 USD 292.85
2024-11-05 (Tuesday)13,584USD 4,038,795MCD holding increased by 60721USD 4,038,7950USD 60,721 USD 297.32 USD 292.85
2024-11-04 (Monday)13,584USD 3,978,074MCD holding decreased by -32059USD 3,978,0740USD -32,059 USD 292.85 USD 295.21
2024-11-04 (Monday)13,584USD 3,978,074MCD holding decreased by -32059USD 3,978,0740USD -32,059 USD 292.85 USD 295.21
2024-11-01 (Friday)13,584MCD holding decreased by -208USD 4,010,133MCD holding decreased by -18648USD 4,010,133-208USD -18,648 USD 295.21 USD 292.11
2024-11-01 (Friday)13,584MCD holding decreased by -208USD 4,010,133MCD holding decreased by -18648USD 4,010,133-208USD -18,648 USD 295.21 USD 292.11
2024-10-31 (Thursday)13,792USD 4,028,781MCD holding increased by 8137USD 4,028,7810USD 8,137 USD 292.11 USD 291.52
2024-10-31 (Thursday)13,792USD 4,028,781MCD holding increased by 8137USD 4,028,7810USD 8,137 USD 292.11 USD 291.52
2024-10-30 (Wednesday)13,792USD 4,020,644MCD holding decreased by -47996USD 4,020,6440USD -47,996 USD 291.52 USD 295
2024-10-30 (Wednesday)13,792USD 4,020,644MCD holding decreased by -47996USD 4,020,6440USD -47,996 USD 291.52 USD 295
2024-10-29 (Tuesday)13,792USD 4,068,640MCD holding decreased by -24688USD 4,068,6400USD -24,688 USD 295 USD 296.79
2024-10-29 (Tuesday)13,792USD 4,068,640MCD holding decreased by -24688USD 4,068,6400USD -24,688 USD 295 USD 296.79
2024-10-28 (Monday)13,792USD 4,093,328MCD holding increased by 57651USD 4,093,3280USD 57,651 USD 296.79 USD 292.61
2024-10-28 (Monday)13,792USD 4,093,328MCD holding increased by 57651USD 4,093,3280USD 57,651 USD 296.79 USD 292.61
2024-10-25 (Friday)13,792USD 4,035,677MCD holding decreased by -123714USD 4,035,6770USD -123,714 USD 292.61 USD 301.58
2024-10-25 (Friday)13,792USD 4,035,677MCD holding decreased by -123714USD 4,035,6770USD -123,714 USD 292.61 USD 301.58
2024-10-24 (Thursday)13,792USD 4,159,391MCD holding increased by 41514USD 4,159,3910USD 41,514 USD 301.58 USD 298.57
2024-10-24 (Thursday)13,792USD 4,159,391MCD holding increased by 41514USD 4,159,3910USD 41,514 USD 301.58 USD 298.57
2024-10-23 (Wednesday)13,792USD 4,117,877MCD holding decreased by -222327USD 4,117,8770USD -222,327 USD 298.57 USD 314.69
2024-10-22 (Tuesday)13,792USD 4,340,204MCD holding decreased by -2759USD 4,340,2040USD -2,759 USD 314.69 USD 314.89
2024-10-21 (Monday)13,792USD 4,342,963MCD holding decreased by -23033USD 4,342,9630USD -23,033 USD 314.89 USD 316.56
2024-10-18 (Friday)13,792USD 4,365,996USD 4,365,996
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BHZPJ569

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-138 318.480* 300.96 Profit of 41,533 on sale
2025-04-22SELL-690 319.080* 300.80 Profit of 207,551 on sale
2025-04-11BUY132 309.900* 300.08
2025-04-09BUY132 303.960* 299.97
2025-04-08SELL-333 299.830* 299.98 Profit of 99,892 on sale
2025-04-07SELL-471 299.890* 299.98 Profit of 141,289 on sale
2025-04-04BUY69 300.110* 299.98
2025-03-27BUY276 312.690* 299.35
2025-03-11BUY1,725 306.760* 298.55
2025-03-07BUY138 321.290* 298.01
2025-03-06BUY132 310.370* 297.85
2025-03-03SELL-264 304.290* 297.53 Profit of 78,548 on sale
2025-02-26BUY2,706 304.270* 297.11
2025-02-18SELL-1,863 304.830* 296.33 Profit of 552,072 on sale
2025-02-13BUY260 310.020* 295.72
2024-12-09BUY138 301.370* 296.13
2024-12-04SELL-345 295.090* 296.01 Profit of 102,122 on sale
2024-12-03SELL-1,518 294.500* 296.04 Profit of 449,392 on sale
2024-11-25BUY22,441 296.190* 296.19
2024-11-19SELL-25 290.730* 296.97 Profit of 7,424 on sale
2024-11-18SELL-26 291.100* 297.17 Profit of 7,726 on sale
2024-11-12BUY78 298.650* 297.12
2024-11-01SELL-208 295.210* 297.82 Profit of 61,948 on sale
2024-11-01SELL-208 295.210* 297.82 Profit of 61,948 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09403,64351659,91461.2%
2025-05-08510,6331,920785,61265.0%
2025-05-07489,7973,220888,78755.1%
2025-05-06514,1182,885869,90959.1%
2025-05-05489,1002,1711,181,38841.4%
2025-05-02621,8204,3951,694,41336.7%
2025-05-011,079,1073,0922,174,84449.6%
2025-04-30883,3344,0961,628,18354.3%
2025-04-29496,6034771,057,08647.0%
2025-04-28524,256684932,90656.2%
2025-04-25538,2892,007801,81267.1%
2025-04-24566,318371,048,66454.0%
2025-04-23726,3621,6121,206,96660.2%
2025-04-221,065,2314,1541,510,16770.5%
2025-04-21566,111215975,15958.1%
2025-04-17377,3191,329962,05839.2%
2025-04-16474,63040876,41754.2%
2025-04-15506,9493041,165,63943.5%
2025-04-14821,0157,2221,532,35353.6%
2025-04-11549,3248981,441,05238.1%
2025-04-10493,8761,0581,960,86925.2%
2025-04-09931,8435323,133,70329.7%
2025-04-081,118,2073,1472,262,25049.4%
2025-04-071,182,4392,3162,685,12944.0%
2025-04-041,362,3901,2753,445,01839.5%
2025-04-031,192,24421,4452,882,04641.4%
2025-04-02539,0365,5631,159,95746.5%
2025-04-01457,7721,535974,19147.0%
2025-03-31530,6172,0601,481,53435.8%
2025-03-28522,3296981,201,79343.5%
2025-03-27525,8001,4971,324,66239.7%
2025-03-26577,3741,157967,50759.7%
2025-03-25554,933780989,87256.1%
2025-03-24610,1151,8771,312,41346.5%
2025-03-21718,5977641,275,16556.4%
2025-03-20577,335607879,58765.6%
2025-03-19673,3151,074900,19674.8%
2025-03-18619,393780963,10864.3%
2025-03-17704,0741971,009,60069.7%
2025-03-14616,4957,2551,150,85053.6%
2025-03-13745,1775,6251,634,57045.6%
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.