Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for MCHP

Stock Name	Microchip Technology Inc
Ticker	MCHP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5950171042
LEI	5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA: In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MCHP holdings

Date	Number of MCHP Shares Held	Base Market Value of MCHP Shares	Local Market Value of MCHP Shares	Change in MCHP Shares Held	Change in MCHP Base Value	Current Price per MCHP Share Held	Previous Price per MCHP Share Held
2025-11-27 (Thursday)	11,847	USD 622,797	USD 622,797	0	USD 0	USD 52.57	USD 52.57
2025-11-26 (Wednesday)	11,847	USD 622,797	USD 622,797	0	USD 8,767	USD 52.57	USD 51.83
2025-11-25 (Tuesday)	11,847	USD 614,030	USD 614,030	0	USD 6,871	USD 51.83	USD 51.25
2025-11-24 (Monday)	11,847	USD 607,159	USD 607,159	176	USD 14,272	USD 51.25	USD 50.8
2025-11-19 (Wednesday)	11,671	USD 592,887	USD 592,887	60	USD -28,069	USD 50.8	USD 53.48
2025-11-14 (Friday)	11,611	USD 620,956	USD 620,956	0	USD -15,443	USD 53.48	USD 54.81
2025-11-13 (Thursday)	11,611	USD 636,399	USD 636,399	-110	USD -13,062	USD 54.81	USD 55.41
2025-11-10 (Monday)	11,721	USD 649,461	USD 649,461	66	USD -42,263	USD 55.41	USD 59.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BHZPJ569

Show aggregate share trades of MCHP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 176 51.510 50.110 50.250 USD 8,844 61.28
2025-11-19 BUY 60 51.470 50.370 50.480 USD 3,029 61.33
2025-11-13 SELL -110 56.080 54.150 54.343 USD -5,978 61.40 Profit of 777 on sale
2025-11-10 BUY 66 57.580 55.050 55.303 USD 3,650 61.43
2025-11-05 BUY 154 62.145 59.683 59.929 USD 9,229 61.45
2025-10-27 SELL -110 65.170 63.490 63.658 USD -7,002 61.41 Loss of -248 on sale
2025-10-21 SELL -66 68.000 66.305 66.475 USD -4,387 61.34 Loss of -339 on sale
2025-10-15 BUY 396 65.750 63.655 63.864 USD 25,290 61.28
2025-10-03 SELL -132 69.000 66.350 66.615 USD -8,793 61.23 Loss of -711 on sale
2025-10-02 BUY 21 67.060 64.415 64.680 USD 1,358 61.20
2025-10-01 BUY 300 64.890 63.325 63.482 USD 19,044 61.19
2025-09-26 BUY 63 65.000 63.760 63.884 USD 4,025 61.14
2025-09-24 SELL -132 66.250 64.680 64.837 USD -8,558 61.09 Loss of -494 on sale
2025-07-24 BUY 210 69.420 66.730 66.999 USD 14,070 60.88
2025-07-23 BUY 84 71.745 68.200 68.554 USD 5,759 60.82
2025-07-16 BUY 22 74.440 72.060 72.298 USD 1,591 60.49
2025-07-10 SELL -105 77.200 74.990 75.211 USD -7,897 60.15 Loss of -1,582 on sale
2025-07-02 BUY 44 73.520 70.980 71.234 USD 3,134 59.64
2025-06-02 SELL -88 60.000* 58.38 Profit of 5,138 on sale
2025-05-30 BUY 126 58.040* 58.39
2025-05-29 SELL -66 58.110* 58.39 Profit of 3,854 on sale
2025-05-28 SELL -22 59.090 57.400 57.569 USD -1,267 58.40 Profit of 18 on sale
2025-05-22 SELL -330 59.780 57.560 57.782 USD -19,068 58.43 Profit of 214 on sale
2025-05-16 BUY 42 61.220 60.132 60.241 USD 2,530 58.36
2025-05-14 BUY 66 60.650* 58.33
2025-05-13 BUY 374 62.300* 58.29
2025-05-12 SELL -22 60.960* 58.27 Profit of 1,282 on sale
2025-04-23 SELL -44 43.370 41.631 41.805 USD -1,839 59.59 Profit of 783 on sale
2025-04-22 SELL -220 41.054 39.580 39.727 USD -8,740 59.77 Profit of 4,410 on sale
2025-04-11 BUY 42 38.910 35.475 35.818 USD 1,504 61.26
2025-04-10 BUY 42 41.600 37.410 37.829 USD 1,589 61.49
2025-04-08 SELL -106 39.974 34.140 34.723 USD -3,681 61.94 Profit of 2,885 on sale
2025-04-07 SELL -150 40.000 34.125 34.713 USD -5,207 62.19 Profit of 4,121 on sale
2025-04-04 BUY 22 40.180 36.100 36.508 USD 803 62.46
2025-03-27 BUY 88 50.790* 63.22
2025-03-11 BUY 550 52.240* 64.83
2025-03-07 BUY 44 59.770* 65.05
2025-03-06 BUY 42 58.260* 65.14
2025-03-03 SELL -84 62.640 57.530 58.041 USD -4,875 65.41 Profit of 619 on sale
2025-02-26 BUY 861 60.370 58.440 58.633 USD 50,483 65.72
2025-02-18 SELL -594 58.280 56.160 56.372 USD -33,485 66.14 Profit of 5,804 on sale
2025-02-13 BUY 84 54.660 53.446 53.567 USD 4,500 66.70
2024-12-09 BUY 44 62.700 59.100 59.460 USD 2,616 71.30
2024-12-04 SELL -110 66.230 61.070 61.586 USD -6,774 72.19 Profit of 1,166 on sale
2024-12-03 SELL -484 69.710 65.240 65.687 USD -31,793 72.37 Profit of 3,232 on sale
2024-11-19 SELL -21 65.240 63.670 63.827 USD -1,340 74.08 Profit of 215 on sale
2024-11-18 SELL -22 65.320 62.960 63.196 USD -1,390 74.41 Profit of 247 on sale
2024-11-12 BUY 63 69.620 66.080 66.434 USD 4,185 74.68
2024-11-01 SELL -168 75.270 73.410 73.596 USD -12,364 75.94 Profit of 393 on sale
2024-11-01 SELL -168 75.270 73.410 73.596 USD -12,364 75.94 Profit of 393 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	176	51.510	50.110	50.250	USD 8,844	61.28
2025-11-19	BUY	60	51.470	50.370	50.480	USD 3,029	61.33
2025-11-13	SELL	-110	56.080	54.150	54.343	USD -5,978	61.40 Profit of 777 on sale
2025-11-10	BUY	66	57.580	55.050	55.303	USD 3,650	61.43
2025-11-05	BUY	154	62.145	59.683	59.929	USD 9,229	61.45
2025-10-27	SELL	-110	65.170	63.490	63.658	USD -7,002	61.41 Loss of -248 on sale
2025-10-21	SELL	-66	68.000	66.305	66.475	USD -4,387	61.34 Loss of -339 on sale
2025-10-15	BUY	396	65.750	63.655	63.864	USD 25,290	61.28
2025-10-03	SELL	-132	69.000	66.350	66.615	USD -8,793	61.23 Loss of -711 on sale
2025-10-02	BUY	21	67.060	64.415	64.680	USD 1,358	61.20
2025-10-01	BUY	300	64.890	63.325	63.482	USD 19,044	61.19
2025-09-26	BUY	63	65.000	63.760	63.884	USD 4,025	61.14
2025-09-24	SELL	-132	66.250	64.680	64.837	USD -8,558	61.09 Loss of -494 on sale
2025-07-24	BUY	210	69.420	66.730	66.999	USD 14,070	60.88
2025-07-23	BUY	84	71.745	68.200	68.554	USD 5,759	60.82
2025-07-16	BUY	22	74.440	72.060	72.298	USD 1,591	60.49
2025-07-10	SELL	-105	77.200	74.990	75.211	USD -7,897	60.15 Loss of -1,582 on sale
2025-07-02	BUY	44	73.520	70.980	71.234	USD 3,134	59.64
2025-06-02	SELL	-88			60.000*		58.38 Profit of 5,138 on sale
2025-05-30	BUY	126			58.040*		58.39
2025-05-29	SELL	-66			58.110*		58.39 Profit of 3,854 on sale
2025-05-28	SELL	-22	59.090	57.400	57.569	USD -1,267	58.40 Profit of 18 on sale
2025-05-22	SELL	-330	59.780	57.560	57.782	USD -19,068	58.43 Profit of 214 on sale
2025-05-16	BUY	42	61.220	60.132	60.241	USD 2,530	58.36
2025-05-14	BUY	66			60.650*		58.33
2025-05-13	BUY	374			62.300*		58.29
2025-05-12	SELL	-22			60.960*		58.27 Profit of 1,282 on sale
2025-04-23	SELL	-44	43.370	41.631	41.805	USD -1,839	59.59 Profit of 783 on sale
2025-04-22	SELL	-220	41.054	39.580	39.727	USD -8,740	59.77 Profit of 4,410 on sale
2025-04-11	BUY	42	38.910	35.475	35.818	USD 1,504	61.26
2025-04-10	BUY	42	41.600	37.410	37.829	USD 1,589	61.49
2025-04-08	SELL	-106	39.974	34.140	34.723	USD -3,681	61.94 Profit of 2,885 on sale
2025-04-07	SELL	-150	40.000	34.125	34.713	USD -5,207	62.19 Profit of 4,121 on sale
2025-04-04	BUY	22	40.180	36.100	36.508	USD 803	62.46
2025-03-27	BUY	88			50.790*		63.22
2025-03-11	BUY	550			52.240*		64.83
2025-03-07	BUY	44			59.770*		65.05
2025-03-06	BUY	42			58.260*		65.14
2025-03-03	SELL	-84	62.640	57.530	58.041	USD -4,875	65.41 Profit of 619 on sale
2025-02-26	BUY	861	60.370	58.440	58.633	USD 50,483	65.72
2025-02-18	SELL	-594	58.280	56.160	56.372	USD -33,485	66.14 Profit of 5,804 on sale
2025-02-13	BUY	84	54.660	53.446	53.567	USD 4,500	66.70
2024-12-09	BUY	44	62.700	59.100	59.460	USD 2,616	71.30
2024-12-04	SELL	-110	66.230	61.070	61.586	USD -6,774	72.19 Profit of 1,166 on sale
2024-12-03	SELL	-484	69.710	65.240	65.687	USD -31,793	72.37 Profit of 3,232 on sale
2024-11-19	SELL	-21	65.240	63.670	63.827	USD -1,340	74.08 Profit of 215 on sale
2024-11-18	SELL	-22	65.320	62.960	63.196	USD -1,390	74.41 Profit of 247 on sale
2024-11-12	BUY	63	69.620	66.080	66.434	USD 4,185	74.68
2024-11-01	SELL	-168	75.270	73.410	73.596	USD -12,364	75.94 Profit of 393 on sale
2024-11-01	SELL	-168	75.270	73.410	73.596	USD -12,364	75.94 Profit of 393 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	849,744	1,029	1,823,105	46.6%
2025-09-18	1,164,727	913	2,772,687	42.0%
2025-09-17	1,269,678	191	2,595,250	48.9%
2025-09-16	1,132,026	75	2,167,511	52.2%
2025-09-15	881,454	1,894	1,977,592	44.6%
2025-09-12	617,312	0	1,315,372	46.9%
2025-09-11	741,903	383	1,850,270	40.1%
2025-09-10	775,612	237	1,515,015	51.2%
2025-09-09	727,523	227	1,269,022	57.3%
2025-09-08	1,705,007	753	2,464,227	69.2%
2025-09-05	1,526,877	438	2,537,259	60.2%
2025-09-04	1,815,396	1,675	3,023,855	60.0%
2025-09-03	1,088,612	1,300	2,032,642	53.6%
2025-09-02	1,155,119	3,699	1,923,876	60.0%
2025-08-29	608,336	2,071	2,496,835	24.4%
2025-08-28	914,053	2,819	4,149,279	22.0%
2025-08-27	800,811	1,212	2,642,890	30.3%
2025-08-26	652,193	1,545	2,175,109	30.0%
2025-08-25	876,841	4,027	1,585,024	55.3%
2025-08-22	1,945,716	1,643	4,175,159	46.6%
2025-08-21	748,960	102	1,906,916	39.3%
2025-08-20	1,531,843	288	4,619,443	33.2%
2025-08-19	730,930	73	1,513,378	48.3%
2025-08-18	709,800	542	1,545,381	45.9%
2025-08-15	878,054	322	2,000,426	43.9%
2025-08-14	1,124,926	300	2,564,123	43.9%
2025-08-13	773,863	1,405	2,979,378	26.0%
2025-08-12	1,762,381	633	3,787,895	46.5%
2025-08-11	1,385,381	363	2,641,394	52.4%
2025-08-08	3,987,201	23,652	8,142,877	49.0%
2025-08-07	2,520,248	713	5,084,747	49.6%
2025-08-06	798,896	139	1,956,511	40.8%
2025-08-05	1,302,624	235	2,726,359	47.8%
2025-08-04	816,730	879	1,985,741	41.1%
2025-08-01	1,194,745	3,392	3,835,886	31.1%
2025-07-31	1,465,871	431	2,657,390	55.2%
2025-07-30	981,512	141	1,686,439	58.2%
2025-07-29	1,064,545	761	1,545,700	68.9%
2025-07-28	1,482,650	555	2,314,753	64.1%
2025-07-25	1,827,374	448	3,364,571	54.3%
2025-07-24	2,794,874	3,537	5,031,532	55.5%
2025-07-23	4,722,814	1,944	7,446,724	63.4%
2025-07-22	1,514,117	684	2,386,449	63.4%
2025-07-21	1,280,605	691	2,019,079	63.4%
2025-07-18	755,239	108	1,303,742	57.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE