Portfolio Holdings Detail for ISIN IE00BHZPJ569
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
Holdings detail for MCHP
| Stock Name | Microchip Technology Inc |
| Ticker | MCHP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5950171042 |
| LEI | 5493007PTFULNYZJ1R12 |
Show aggregate MCHP holdings
News associated with MCHP
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
- Stocks Slide on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
- Stocks Pressured on Ramped-up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
- Brokerages Set Microchip Technology Incorporated (NASDAQ:MCHP) Price Target at $74.37
- Microchip Technology Incorporated (NASDAQ:MCHP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the nineteen analysts that are covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, thirteen have issued a buy recommendation and one has […] - 2025-03-13 06:06:48
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
- Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
- Stocks Mixed as President Trump Ramps Up Tariffs on Canada
- In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
- How Is Microchip Technology's Stock Performance Compared to Other Semiconductor Stocks?
- Despite Microchip Technology's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-11 20:23:15
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
- Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
- How Is Microchip Technology's Stock Performance Compared to Other Semiconductor Stocks?
- Despite Microchip Technology's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-11 18:17:13
- How Is Microchip Technology's Stock Performance Compared to Other Semiconductor Stocks?
- Despite Microchip Technology's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-11 16:40:40
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MCHP holdings
| Date | Number of MCHP Shares Held | Base Market Value of MCHP Shares | Local Market Value of MCHP Shares | Change in MCHP Shares Held | Change in MCHP Base Value | Current Price per MCHP Share Held | Previous Price per MCHP Share Held |
|---|
| 2025-03-11 (Tuesday) | 11,214 | USD 585,819 | USD 585,819 | 550 | USD 15,828 | USD 52.24 | USD 53.45 |
| 2025-03-10 (Monday) | 10,664 | USD 569,991 | USD 569,991 | 0 | USD -67,396 | USD 53.45 | USD 59.77 |
| 2025-03-07 (Friday) | 10,664 | USD 637,387 | USD 637,387 | 44 | USD 18,666 | USD 59.77 | USD 58.26 |
| 2025-03-06 (Thursday) | 10,620 | USD 618,721 | USD 618,721 | 42 | USD -12,151 | USD 58.26 | USD 59.64 |
| 2025-03-05 (Wednesday) | 10,578 | USD 630,872 | USD 630,872 | 0 | USD 15,867 | USD 59.64 | USD 58.14 |
| 2025-03-04 (Tuesday) | 10,578 | USD 615,005 | USD 615,005 | 0 | USD 2,010 | USD 58.14 | USD 57.95 |
| 2025-03-03 (Monday) | 10,578 | USD 612,995 | USD 612,995 | -84 | USD -14,570 | USD 57.95 | USD 58.86 |
| 2025-02-28 (Friday) | 10,662 | USD 627,565 | USD 627,565 | 0 | USD 18,552 | USD 58.86 | USD 57.12 |
| 2025-02-27 (Thursday) | 10,662 | USD 609,013 | USD 609,013 | 0 | USD -28,255 | USD 57.12 | USD 59.77 |
| 2025-02-26 (Wednesday) | 10,662 | USD 637,268 | USD 637,268 | 861 | USD 47,542 | USD 59.77 | USD 60.17 |
| 2025-02-25 (Tuesday) | 9,801 | USD 589,726 | USD 589,726 | 0 | USD -6,469 | USD 60.17 | USD 60.83 |
| 2025-02-24 (Monday) | 9,801 | USD 596,195 | USD 596,195 | 0 | USD -2,352 | USD 60.83 | USD 61.07 |
| 2025-02-21 (Friday) | 9,801 | USD 598,547 | USD 598,547 | 0 | USD -31,657 | USD 61.07 | USD 64.3 |
| 2025-02-20 (Thursday) | 9,801 | USD 630,204 | USD 630,204 | 0 | USD 6,958 | USD 64.3 | USD 63.59 |
| 2025-02-19 (Wednesday) | 9,801 | USD 623,246 | USD 623,246 | 0 | USD 56,160 | USD 63.59 | USD 57.86 |
| 2025-02-18 (Tuesday) | 9,801 | USD 567,086 | USD 567,086 | -594 | USD -12,539 | USD 57.86 | USD 55.76 |
| 2025-02-17 (Monday) | 10,395 | USD 579,625 | USD 579,625 | 0 | USD 0 | USD 55.76 | USD 55.76 |
| 2025-02-14 (Friday) | 10,395 | USD 579,625 | USD 579,625 | 0 | USD 15,592 | USD 55.76 | USD 54.26 |
| 2025-02-13 (Thursday) | 10,395 | USD 564,033 | USD 564,033 | 84 | USD 8,786 | USD 54.26 | USD 53.85 |
| 2025-02-12 (Wednesday) | 10,311 | USD 555,247 | USD 555,247 | 0 | USD 13,095 | USD 53.85 | USD 52.58 |
| 2025-02-11 (Tuesday) | 10,311 | USD 542,152 | USD 542,152 | 0 | USD 5,464 | USD 52.58 | USD 52.05 |
| 2025-02-10 (Monday) | 10,311 | USD 536,688 | USD 536,688 | 0 | USD 1,650 | USD 52.05 | USD 51.89 |
| 2025-02-07 (Friday) | 10,311 | USD 535,038 | USD 535,038 | 0 | USD -12,579 | USD 51.89 | USD 53.11 |
| 2025-02-06 (Thursday) | 10,311 | USD 547,617 | USD 547,617 | 0 | USD -4,022 | USD 53.11 | USD 53.5 |
| 2025-02-05 (Wednesday) | 10,311 | USD 551,639 | USD 551,639 | 0 | USD 9,280 | USD 53.5 | USD 52.6 |
| 2025-02-04 (Tuesday) | 10,311 | USD 542,359 | USD 542,359 | 0 | USD 3,506 | USD 52.6 | USD 52.26 |
| 2025-02-03 (Monday) | 10,311 | USD 538,853 | USD 538,853 | 0 | USD -21,034 | USD 52.26 | USD 54.3 |
| 2025-01-31 (Friday) | 10,311 | USD 559,887 | USD 559,887 | 0 | USD -8,868 | USD 54.3 | USD 55.16 |
| 2025-01-30 (Thursday) | 10,311 | USD 568,755 | USD 568,755 | 0 | USD -8,970 | USD 55.16 | USD 56.03 |
| 2025-01-29 (Wednesday) | 10,311 | USD 577,725 | USD 577,725 | 0 | USD -2,578 | USD 56.03 | USD 56.28 |
| 2025-01-28 (Tuesday) | 10,311 | USD 580,303 | USD 580,303 | 0 | USD -9,796 | USD 56.28 | USD 57.23 |
| 2025-01-27 (Monday) | 10,311 | USD 590,099 | USD 590,099 | 0 | USD 8,662 | USD 57.23 | USD 56.39 |
| 2025-01-24 (Friday) | 10,311 | USD 581,437 | USD 581,437 | 0 | USD -32,789 | USD 56.39 | USD 59.57 |
| 2025-01-23 (Thursday) | 10,311 | USD 614,226 | USD 614,226 | 0 | USD 11,239 | USD 59.57 | USD 58.48 |
| 2025-01-22 (Wednesday) | 10,311 | USD 602,987 | USD 602,987 | | | | |
| 2025-01-21 (Tuesday) | 10,311 | USD 603,297 | USD 603,297 | | | | |
| 2025-01-20 (Monday) | 10,311 | USD 597,729 | USD 597,729 | | | | |
| 2025-01-17 (Friday) | 10,311 | USD 597,729 | USD 597,729 | | | | |
| 2025-01-16 (Thursday) | 10,311 | USD 579,375 | USD 579,375 | | | | |
| 2025-01-15 (Wednesday) | 10,311 | USD 587,727 | USD 587,727 | | | | |
| 2025-01-14 (Tuesday) | 10,311 | USD 586,490 | USD 586,490 | | | | |
| 2025-01-13 (Monday) | 10,311 | USD 576,488 | USD 576,488 | | | | |
| 2025-01-10 (Friday) | 10,201 | USD 562,993 | USD 562,993 | | | | |
| 2025-01-09 (Thursday) | 10,201 | USD 575,132 | USD 575,132 | | | | |
| 2025-01-09 (Thursday) | 10,201 | USD 575,132 | USD 575,132 | | | | |
| 2025-01-09 (Thursday) | 10,201 | USD 575,132 | USD 575,132 | | | | |
| 2025-01-08 (Wednesday) | 10,201 | USD 575,132 | USD 575,132 | | | | |
| 2025-01-08 (Wednesday) | 10,201 | USD 575,132 | USD 575,132 | | | | |
| 2025-01-08 (Wednesday) | 10,201 | USD 575,132 | USD 575,132 | | | | |
| 2025-01-02 (Thursday) | 10,069 | USD 572,725 | USD 572,725 | | | | |
| 2024-12-30 (Monday) | 10,069 | USD 575,141 | USD 575,141 | | | | |
| 2024-12-26 (Thursday) | 10,069 | USD 588,734 | USD 588,734 | | | | |
| 2024-12-24 (Tuesday) | 10,069 | USD 589,641 | USD 589,641 | | | | |
| 2024-12-23 (Monday) | 10,069 | USD 582,693 | USD 582,693 | | | | |
| 2024-12-20 (Friday) | 10,069 | USD 558,930 | USD 558,930 | | | | |
| 2024-12-19 (Thursday) | 10,003 | USD 560,068 | USD 560,068 | | | | |
| 2024-12-18 (Wednesday) | 9,893 | USD 555,393 | USD 555,393 | | | | |
| 2024-12-10 (Tuesday) | 9,453 | USD 585,330 | USD 585,330 | 0 | USD 473 | USD 61.92 | USD 61.87 |
| 2024-12-09 (Monday) | 9,453 | USD 584,857 | USD 584,857 | 44 | USD 26,997 | USD 61.87 | USD 59.29 |
| 2024-12-06 (Friday) | 9,409 | USD 557,860 | USD 557,860 | 0 | USD 9,786 | USD 59.29 | USD 58.25 |
| 2024-12-05 (Thursday) | 9,409 | USD 548,074 | USD 548,074 | 0 | USD -31,897 | USD 58.25 | USD 61.64 |
| 2024-12-04 (Wednesday) | 9,409 | USD 579,971 | USD 579,971 | -110 | USD -42,476 | USD 61.64 | USD 65.39 |
| 2024-12-03 (Tuesday) | 9,519 | USD 622,447 | USD 622,447 | -484 | USD -80,864 | USD 65.39 | USD 70.31 |
| 2024-12-02 (Monday) | 10,003 | USD 703,311 | USD 703,311 | 0 | USD 21,406 | USD 70.31 | USD 68.1701 |
| 2024-11-29 (Friday) | 10,003 | USD 681,905 | USD 681,905 | 0 | USD 3,001 | USD 68.1701 | USD 67.87 |
| 2024-11-28 (Thursday) | 10,003 | USD 678,904 | USD 678,904 | 0 | USD 0 | USD 67.87 | USD 67.87 |
| 2024-11-27 (Wednesday) | 10,003 | USD 678,904 | USD 678,904 | 0 | USD -5,401 | USD 67.87 | USD 68.41 |
| 2024-11-26 (Tuesday) | 10,003 | USD 684,305 | USD 684,305 | 0 | USD -14,405 | USD 68.41 | USD 69.85 |
| 2024-11-25 (Monday) | 10,003 | USD 698,710 | USD 698,710 | 0 | USD 31,610 | USD 69.85 | USD 66.69 |
| 2024-11-22 (Friday) | 10,003 | USD 667,100 | USD 667,100 | 0 | USD 1,800 | USD 66.69 | USD 66.51 |
| 2024-11-21 (Thursday) | 10,003 | USD 665,300 | USD 665,300 | 0 | USD 13,905 | USD 66.51 | USD 65.12 |
| 2024-11-20 (Wednesday) | 10,003 | USD 651,395 | USD 651,395 | 0 | USD 2,400 | USD 65.12 | USD 64.88 |
| 2024-11-19 (Tuesday) | 10,003 | USD 648,995 | USD 648,995 | -21 | USD -5,071 | USD 64.88 | USD 65.25 |
| 2024-11-18 (Monday) | 10,024 | USD 654,066 | USD 654,066 | -22 | USD -22,030 | USD 65.25 | USD 67.3 |
| 2024-11-12 (Tuesday) | 10,046 | USD 676,096 | USD 676,096 | 63 | USD -21,516 | USD 67.3 | USD 69.88 |
| 2024-11-11 (Monday) | 9,983 | USD 697,612 | USD 697,612 | 0 | USD -29,849 | USD 69.88 | USD 72.87 |
| 2024-11-11 (Monday) | 9,983 | USD 697,612 | USD 697,612 | 0 | USD -29,849 | USD 69.88 | USD 72.87 |
| 2024-11-08 (Friday) | 9,983 | USD 727,461 | USD 727,461 | 0 | USD -14,675 | USD 72.87 | USD 74.34 |
| 2024-11-08 (Friday) | 9,983 | USD 727,461 | USD 727,461 | 0 | USD -14,675 | USD 72.87 | USD 74.34 |
| 2024-11-07 (Thursday) | 9,983 | USD 742,136 | USD 742,136 | 0 | USD 5,890 | USD 74.34 | USD 73.75 |
| 2024-11-07 (Thursday) | 9,983 | USD 742,136 | USD 742,136 | 0 | USD 5,890 | USD 74.34 | USD 73.75 |
| 2024-11-06 (Wednesday) | 9,983 | USD 736,246 | USD 736,246 | 0 | USD -13,377 | USD 73.75 | USD 75.09 |
| 2024-11-06 (Wednesday) | 9,983 | USD 736,246 | USD 736,246 | 0 | USD -13,377 | USD 73.75 | USD 75.09 |
| 2024-11-05 (Tuesday) | 9,983 | USD 749,623 | USD 749,623 | 0 | USD 6,189 | USD 75.09 | USD 74.47 |
| 2024-11-05 (Tuesday) | 9,983 | USD 749,623 | USD 749,623 | 0 | USD 6,189 | USD 75.09 | USD 74.47 |
| 2024-11-04 (Monday) | 9,983 | USD 743,434 | USD 743,434 | 0 | USD -3,394 | USD 74.47 | USD 74.81 |
| 2024-11-04 (Monday) | 9,983 | USD 743,434 | USD 743,434 | 0 | USD -3,394 | USD 74.47 | USD 74.81 |
| 2024-11-01 (Friday) | 9,983 | USD 746,828 | USD 746,828 | -168 | USD 2,049 | USD 74.81 | USD 73.37 |
| 2024-11-01 (Friday) | 9,983 | USD 746,828 | USD 746,828 | -168 | USD 2,049 | USD 74.81 | USD 73.37 |
| 2024-10-31 (Thursday) | 10,151 | USD 744,779 | USD 744,779 | 0 | USD -22,434 | USD 73.37 | USD 75.58 |
| 2024-10-31 (Thursday) | 10,151 | USD 744,779 | USD 744,779 | 0 | USD -22,434 | USD 73.37 | USD 75.58 |
| 2024-10-30 (Wednesday) | 10,151 | USD 767,213 | USD 767,213 | 0 | USD -35,224 | USD 75.58 | USD 79.05 |
| 2024-10-30 (Wednesday) | 10,151 | USD 767,213 | USD 767,213 | 0 | USD -35,224 | USD 75.58 | USD 79.05 |
| 2024-10-29 (Tuesday) | 10,151 | USD 802,437 | USD 802,437 | 0 | USD 18,780 | USD 79.05 | USD 77.2 |
| 2024-10-29 (Tuesday) | 10,151 | USD 802,437 | USD 802,437 | 0 | USD 18,780 | USD 79.05 | USD 77.2 |
| 2024-10-28 (Monday) | 10,151 | USD 783,657 | USD 783,657 | 0 | USD 9,237 | USD 77.2 | USD 76.29 |
| 2024-10-25 (Friday) | 10,151 | USD 774,420 | USD 774,420 | 0 | USD 4,365 | USD 76.29 | USD 75.86 |
| 2024-10-24 (Thursday) | 10,151 | USD 770,055 | USD 770,055 | 0 | USD 5,989 | USD 75.86 | USD 75.27 |
| 2024-10-23 (Wednesday) | 10,151 | USD 764,066 | USD 764,066 | 0 | USD -1,624 | USD 75.27 | USD 75.43 |
| 2024-10-22 (Tuesday) | 10,151 | USD 765,690 | USD 765,690 | 0 | USD 2,538 | USD 75.43 | USD 75.18 |
| 2024-10-21 (Monday) | 10,151 | USD 763,152 | USD 763,152 | 0 | USD -21,926 | USD 75.18 | USD 77.34 |
| 2024-10-18 (Friday) | 10,151 | USD 785,078 | USD 785,078 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCHP by Blackrock for IE00BHZPJ569
Show aggregate share trades of MCHP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 550 | | | 52.240* | | 64.83 |
| 2025-03-07 | BUY | 44 | | | 59.770* | | 65.05 |
| 2025-03-06 | BUY | 42 | | | 58.260* | | 65.14 |
| 2025-03-03 | SELL | -84 | 62.640 | 57.530 | 58.041 | USD -4,875 | 65.41 Profit of 619 on sale |
| 2025-02-26 | BUY | 861 | 60.370 | 58.440 | 58.633 | USD 50,483 | 65.72 |
| 2025-02-18 | SELL | -594 | 58.280 | 56.160 | 56.372 | USD -33,485 | 66.14 Profit of 5,804 on sale |
| 2025-02-13 | BUY | 84 | 54.660 | 53.446 | 53.567 | USD 4,500 | 66.70 |
| 2024-12-09 | BUY | 44 | 62.700 | 59.100 | 59.460 | USD 2,616 | 71.30 |
| 2024-12-04 | SELL | -110 | 66.230 | 61.070 | 61.586 | USD -6,774 | 72.19 Profit of 1,166 on sale |
| 2024-12-03 | SELL | -484 | 69.710 | 65.240 | 65.687 | USD -31,793 | 72.37 Profit of 3,232 on sale |
| 2024-11-19 | SELL | -21 | 65.240 | 63.670 | 63.827 | USD -1,340 | 74.08 Profit of 215 on sale |
| 2024-11-18 | SELL | -22 | 65.320 | 62.960 | 63.196 | USD -1,390 | 74.41 Profit of 247 on sale |
| 2024-11-12 | BUY | 63 | 69.620 | 66.080 | 66.434 | USD 4,185 | 74.68 |
| 2024-11-01 | SELL | -168 | 75.270 | 73.410 | 73.596 | USD -12,364 | 75.94 Profit of 393 on sale |
| 2024-11-01 | SELL | -168 | 75.270 | 73.410 | 73.596 | USD -12,364 | 75.94 Profit of 393 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCHP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 557,983 | 2,595 | 1,805,709 | 30.9% |
| 2025-03-11 | 585,708 | 31,036 | 2,939,876 | 19.9% |
| 2025-03-10 | 2,086,898 | 26,017 | 4,660,432 | 44.8% |
| 2025-03-07 | 1,138,453 | 251 | 2,405,088 | 47.3% |
| 2025-03-06 | 1,429,464 | 1,342 | 2,911,870 | 49.1% |
| 2025-03-05 | 1,086,855 | 405 | 2,295,479 | 47.3% |
| 2025-03-04 | 2,238,944 | 79 | 4,165,450 | 53.8% |
| 2025-03-03 | 3,434,868 | 1,228 | 6,351,858 | 54.1% |
| 2025-02-28 | 1,597,834 | 200 | 3,964,423 | 40.3% |
| 2025-02-27 | 2,020,991 | 267 | 3,244,588 | 62.3% |
| 2025-02-26 | 1,672,418 | 643 | 2,862,683 | 58.4% |
| 2025-02-25 | 1,323,529 | 4,231 | 2,819,575 | 46.9% |
| 2025-02-24 | 1,652,358 | 13,101 | 3,454,132 | 47.8% |
| 2025-02-21 | 1,702,870 | 2,149 | 3,144,448 | 54.2% |
| 2025-02-20 | 3,194,811 | 799 | 5,671,373 | 56.3% |
| 2025-02-19 | 4,012,453 | 4,224 | 7,340,401 | 54.7% |
| 2025-02-18 | 1,451,778 | 2,759 | 4,056,489 | 35.8% |
| 2025-02-14 | 958,026 | 698 | 2,207,526 | 43.4% |
| 2025-02-13 | 1,271,055 | 3,144 | 2,414,101 | 52.7% |
| 2025-02-12 | 1,505,067 | 1,166 | 2,951,644 | 51.0% |
| 2025-02-11 | 1,615,843 | 2,399 | 3,381,927 | 47.8% |
| 2025-02-10 | 1,380,277 | 15,457 | 3,129,360 | 44.1% |
| 2025-02-07 | 2,533,843 | 497 | 7,198,201 | 35.2% |
| 2025-02-06 | 2,157,200 | 2,480 | 5,213,519 | 41.4% |
| 2025-02-05 | 1,299,645 | 1,064 | 4,284,732 | 30.3% |
| 2025-02-04 | 904,260 | 18,014 | 3,352,091 | 27.0% |
| 2025-02-03 | 1,521,851 | 1,010 | 3,845,609 | 39.6% |
| 2025-01-31 | 1,045,463 | 1,892 | 2,413,677 | 43.3% |
| 2025-01-30 | 909,766 | 1,543 | 2,431,365 | 37.4% |
| 2025-01-29 | 466,039 | 531 | 1,876,053 | 24.8% |
| 2025-01-28 | 902,184 | 396 | 2,836,587 | 31.8% |
| 2025-01-27 | 1,466,649 | 588 | 4,250,315 | 34.5% |
| 2025-01-24 | 1,407,840 | 2,937 | 3,128,119 | 45.0% |
| 2025-01-23 | 804,468 | 287 | 2,407,200 | 33.4% |
| 2025-01-22 | 770,512 | 430 | 2,320,227 | 33.2% |
| 2025-01-21 | 797,538 | 589 | 2,169,809 | 36.8% |
| 2025-01-17 | 848,125 | 814 | 2,850,260 | 29.8% |
| 2025-01-16 | 678,974 | 531 | 2,175,827 | 31.2% |
| 2025-01-15 | 620,688 | 20,925 | 2,403,517 | 25.8% |
| 2025-01-14 | 546,100 | 2,388 | 1,515,581 | 36.0% |
| 2025-01-13 | 693,281 | 724 | 2,506,126 | 27.7% |
| 2025-01-10 | 1,023,071 | 822 | 2,350,084 | 43.5% |
| 2025-01-08 | 564,996 | 558 | 1,878,248 | 30.1% |
| 2025-01-07 | 723,576 | 481 | 2,173,239 | 33.3% |
| 2025-01-06 | 1,096,449 | 779 | 2,353,558 | 46.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.