Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for MCO

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6153691059
LEI	549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC): Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts: Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics: NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO): Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC): Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO): Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings: PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades: Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend: DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options: Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial: Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO): Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO): Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO): Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO): Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP: Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO): Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO): Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO): Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks: There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO): Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO): Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MCO holdings

Date	Number of MCO Shares Held	Base Market Value of MCO Shares	Local Market Value of MCO Shares	Change in MCO Shares Held	Change in MCO Base Value	Current Price per MCO Share Held	Previous Price per MCO Share Held
2025-11-27 (Thursday)	18,618	USD 9,069,386	USD 9,069,386	0	USD 0	USD 487.13	USD 487.13
2025-11-26 (Wednesday)	18,618	USD 9,069,386	USD 9,069,386	0	USD 27,182	USD 487.13	USD 485.67
2025-11-25 (Tuesday)	18,618	USD 9,042,204	USD 9,042,204	0	USD 128,836	USD 485.67	USD 478.75
2025-11-24 (Monday)	18,618	USD 8,913,368	USD 8,913,368	248	USD 226,930	USD 478.75	USD 472.86
2025-11-19 (Wednesday)	18,370	USD 8,686,438	USD 8,686,438	81	USD -82,772	USD 472.86	USD 479.48
2025-11-14 (Friday)	18,289	USD 8,769,210	USD 8,769,210	0	USD -206,483	USD 479.48	USD 490.77
2025-11-13 (Thursday)	18,289	USD 8,975,693	USD 8,975,693	-155	USD 31,644	USD 490.77	USD 484.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BHZPJ569

Show aggregate share trades of MCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 248 481.480 476.650 477.133 USD 118,329 477.71
2025-11-19 BUY 81 474.420 468.060 468.696 USD 37,964 477.74
2025-11-13 SELL -155 493.640 485.310 486.143 USD -75,352 477.66 Loss of -1,314 on sale
2025-11-10 BUY 93 487.250 480.160 480.869 USD 44,721 477.63
2025-11-05 BUY 217 489.340 482.910 483.553 USD 104,931 477.56
2025-10-27 SELL -155 495.080 496.830 496.655 USD -76,982 477.38 Loss of -2,988 on sale
2025-10-21 SELL -93 484.920 486.590 486.423 USD -45,237 477.35 Loss of -844 on sale
2025-10-15 BUY 558 478.510 486.260 485.485 USD 270,901 477.42
2025-10-03 SELL -186 485.040 488.100 487.794 USD -90,730 477.36 Loss of -1,940 on sale
2025-10-02 BUY 29 482.170 483.820 483.655 USD 14,026 477.34
2025-10-01 BUY 420 479.820 482.920 482.610 USD 202,696 477.32
2025-09-26 BUY 87 476.740 479.100 478.864 USD 41,661 477.31
2025-09-24 SELL -1,189 474.800 476.750 476.555 USD -566,624 477.35 Profit of 948 on sale
2025-07-24 BUY 320 513.090 518.480 517.941 USD 165,741 475.76
2025-07-23 BUY 128 507.880 513.800 513.208 USD 65,691 475.57
2025-07-16 BUY 32 500.230 501.380 501.265 USD 16,040 474.97
2025-07-10 SELL -155 505.720 508.560 508.276 USD -78,783 474.33 Loss of -5,262 on sale
2025-07-02 BUY 64 497.120 503.110 502.511 USD 32,161 473.27
2025-06-02 SELL -128 479.930 480.570 480.506 USD -61,505 472.01 Loss of -1,087 on sale
2025-05-30 SELL -3,091 479.320 482.250 481.957 USD -1,489,729 471.96 Loss of -30,903 on sale
2025-05-29 SELL -114 481.640 482.330 482.261 USD -54,978 471.89 Loss of -1,183 on sale
2025-05-28 SELL -38 478.510 483.070 482.614 USD -18,339 471.84 Loss of -410 on sale
2025-05-22 SELL -570 471.760 475.400 475.036 USD -270,771 471.80 Loss of -1,846 on sale
2025-05-16 BUY 72 488.900 489.490 489.431 USD 35,239 471.37
2025-05-14 BUY 114 479.050 486.330 485.602 USD 55,359 471.17
2025-05-13 BUY 646 484.700 490.910 490.289 USD 316,727 471.06
2025-05-12 SELL -38 487.060 487.530 487.483 USD -18,524 470.93 Loss of -629 on sale
2025-04-23 SELL -76 430.770 449.000 447.177 USD -33,985 472.97 Profit of 1,960 on sale
2025-04-22 SELL -380 429.870 431.640 431.463 USD -163,956 473.38 Profit of 15,927 on sale
2025-04-11 BUY 72 428.430 430.760 430.527 USD 30,998 476.65
2025-04-09 BUY 72 438.590 440.180 440.021 USD 31,682 477.59
2025-04-08 SELL -182 396.700 419.820 417.508 USD -75,986 478.44 Profit of 11,089 on sale
2025-04-07 SELL -258 398.000 415.660 413.894 USD -106,785 479.28 Profit of 16,870 on sale
2025-04-04 BUY 38 402.430 431.030 428.170 USD 16,270 480.10
2025-03-27 BUY 152 468.980 471.860 471.572 USD 71,679 480.83
2025-03-11 BUY 950 443.850 451.100 450.375 USD 427,856 484.72
2025-03-07 BUY 76 461.510 468.030 467.378 USD 35,521 485.49
2025-03-06 BUY 72 470.230 477.810 477.052 USD 34,348 485.69
2025-03-03 SELL -144 502.000 507.330 506.797 USD -72,979 485.57 Loss of -3,056 on sale
2025-02-28 SELL -1,963 503.940 503.950 503.949 USD -989,252 485.31 Loss of -36,584 on sale
2025-02-26 BUY 1,640 498.340 507.350 506.449 USD 830,576 485.01
2025-02-18 SELL -1,134 519.580 522.250 521.983 USD -591,929 482.69 Loss of -44,553 on sale
2025-02-13 BUY 160 527.480 528.090 528.029 USD 84,485 480.57
2024-12-09 BUY 84 490.520 492.780 492.554 USD 41,375 473.91
2024-12-04 SELL -210 498.200 498.590 498.551 USD -104,696 472.31 Loss of -5,510 on sale
2024-12-03 SELL -924 493.690 498.640 498.145 USD -460,286 471.75 Loss of -24,390 on sale
2024-11-25 BUY 18,546 494.030 494.760 494.687 USD 9,174,465 466.68
2024-11-19 SELL -6 468.780 472.360 472.002 USD -2,832 465.42 Loss of -40 on sale
2024-11-18 SELL -6 471.940 473.650 473.479 USD -2,841 465.17 Loss of -50 on sale
2024-11-12 BUY 18 475.480 480.110 479.647 USD 8,634 464.78
2024-11-01 SELL -48 456.360 459.540 459.222 USD -22,043 463.80 Profit of 220 on sale
2024-11-01 SELL -48 456.360 459.540 459.222 USD -22,043 463.80 Profit of 220 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	248	481.480	476.650	477.133	USD 118,329	477.71
2025-11-19	BUY	81	474.420	468.060	468.696	USD 37,964	477.74
2025-11-13	SELL	-155	493.640	485.310	486.143	USD -75,352	477.66 Loss of -1,314 on sale
2025-11-10	BUY	93	487.250	480.160	480.869	USD 44,721	477.63
2025-11-05	BUY	217	489.340	482.910	483.553	USD 104,931	477.56
2025-10-27	SELL	-155	495.080	496.830	496.655	USD -76,982	477.38 Loss of -2,988 on sale
2025-10-21	SELL	-93	484.920	486.590	486.423	USD -45,237	477.35 Loss of -844 on sale
2025-10-15	BUY	558	478.510	486.260	485.485	USD 270,901	477.42
2025-10-03	SELL	-186	485.040	488.100	487.794	USD -90,730	477.36 Loss of -1,940 on sale
2025-10-02	BUY	29	482.170	483.820	483.655	USD 14,026	477.34
2025-10-01	BUY	420	479.820	482.920	482.610	USD 202,696	477.32
2025-09-26	BUY	87	476.740	479.100	478.864	USD 41,661	477.31
2025-09-24	SELL	-1,189	474.800	476.750	476.555	USD -566,624	477.35 Profit of 948 on sale
2025-07-24	BUY	320	513.090	518.480	517.941	USD 165,741	475.76
2025-07-23	BUY	128	507.880	513.800	513.208	USD 65,691	475.57
2025-07-16	BUY	32	500.230	501.380	501.265	USD 16,040	474.97
2025-07-10	SELL	-155	505.720	508.560	508.276	USD -78,783	474.33 Loss of -5,262 on sale
2025-07-02	BUY	64	497.120	503.110	502.511	USD 32,161	473.27
2025-06-02	SELL	-128	479.930	480.570	480.506	USD -61,505	472.01 Loss of -1,087 on sale
2025-05-30	SELL	-3,091	479.320	482.250	481.957	USD -1,489,729	471.96 Loss of -30,903 on sale
2025-05-29	SELL	-114	481.640	482.330	482.261	USD -54,978	471.89 Loss of -1,183 on sale
2025-05-28	SELL	-38	478.510	483.070	482.614	USD -18,339	471.84 Loss of -410 on sale
2025-05-22	SELL	-570	471.760	475.400	475.036	USD -270,771	471.80 Loss of -1,846 on sale
2025-05-16	BUY	72	488.900	489.490	489.431	USD 35,239	471.37
2025-05-14	BUY	114	479.050	486.330	485.602	USD 55,359	471.17
2025-05-13	BUY	646	484.700	490.910	490.289	USD 316,727	471.06
2025-05-12	SELL	-38	487.060	487.530	487.483	USD -18,524	470.93 Loss of -629 on sale
2025-04-23	SELL	-76	430.770	449.000	447.177	USD -33,985	472.97 Profit of 1,960 on sale
2025-04-22	SELL	-380	429.870	431.640	431.463	USD -163,956	473.38 Profit of 15,927 on sale
2025-04-11	BUY	72	428.430	430.760	430.527	USD 30,998	476.65
2025-04-09	BUY	72	438.590	440.180	440.021	USD 31,682	477.59
2025-04-08	SELL	-182	396.700	419.820	417.508	USD -75,986	478.44 Profit of 11,089 on sale
2025-04-07	SELL	-258	398.000	415.660	413.894	USD -106,785	479.28 Profit of 16,870 on sale
2025-04-04	BUY	38	402.430	431.030	428.170	USD 16,270	480.10
2025-03-27	BUY	152	468.980	471.860	471.572	USD 71,679	480.83
2025-03-11	BUY	950	443.850	451.100	450.375	USD 427,856	484.72
2025-03-07	BUY	76	461.510	468.030	467.378	USD 35,521	485.49
2025-03-06	BUY	72	470.230	477.810	477.052	USD 34,348	485.69
2025-03-03	SELL	-144	502.000	507.330	506.797	USD -72,979	485.57 Loss of -3,056 on sale
2025-02-28	SELL	-1,963	503.940	503.950	503.949	USD -989,252	485.31 Loss of -36,584 on sale
2025-02-26	BUY	1,640	498.340	507.350	506.449	USD 830,576	485.01
2025-02-18	SELL	-1,134	519.580	522.250	521.983	USD -591,929	482.69 Loss of -44,553 on sale
2025-02-13	BUY	160	527.480	528.090	528.029	USD 84,485	480.57
2024-12-09	BUY	84	490.520	492.780	492.554	USD 41,375	473.91
2024-12-04	SELL	-210	498.200	498.590	498.551	USD -104,696	472.31 Loss of -5,510 on sale
2024-12-03	SELL	-924	493.690	498.640	498.145	USD -460,286	471.75 Loss of -24,390 on sale
2024-11-25	BUY	18,546	494.030	494.760	494.687	USD 9,174,465	466.68
2024-11-19	SELL	-6	468.780	472.360	472.002	USD -2,832	465.42 Loss of -40 on sale
2024-11-18	SELL	-6	471.940	473.650	473.479	USD -2,841	465.17 Loss of -50 on sale
2024-11-12	BUY	18	475.480	480.110	479.647	USD 8,634	464.78
2024-11-01	SELL	-48	456.360	459.540	459.222	USD -22,043	463.80 Profit of 220 on sale
2024-11-01	SELL	-48	456.360	459.540	459.222	USD -22,043	463.80 Profit of 220 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	133,768	0	366,843	36.5%
2025-09-18	299,855	0	733,112	40.9%
2025-09-17	50,865	76	172,422	29.5%
2025-09-16	50,363	0	129,063	39.0%
2025-09-15	57,236	0	203,311	28.2%
2025-09-12	61,890	0	123,522	50.1%
2025-09-11	106,473	0	362,648	29.4%
2025-09-10	113,950	0	175,575	64.9%
2025-09-09	63,219	25	148,632	42.5%
2025-09-08	91,400	56	212,624	43.0%
2025-09-05	76,169	2,421	209,262	36.4%
2025-09-04	90,421	0	271,901	33.3%
2025-09-03	91,632	168	164,113	55.8%
2025-09-02	110,804	82	185,254	59.8%
2025-08-29	45,493	0	77,379	58.8%
2025-08-28	56,415	1	140,722	40.1%
2025-08-27	46,424	30	93,078	49.9%
2025-08-26	69,558	12	131,711	52.8%
2025-08-25	88,345	238	157,737	56.0%
2025-08-22	149,504	29	218,695	68.4%
2025-08-21	58,339	430	130,643	44.7%
2025-08-20	42,569	0	129,960	32.8%
2025-08-19	60,127	452	167,990	35.8%
2025-08-18	76,856	0	174,801	44.0%
2025-08-15	73,482	0	106,774	68.8%
2025-08-14	89,915	0	189,813	47.4%
2025-08-13	67,313	0	134,408	50.1%
2025-08-12	76,535	6	176,686	43.3%
2025-08-11	72,748	104	118,139	61.6%
2025-08-08	62,934	0	93,705	67.2%
2025-08-07	99,560	80	158,438	62.8%
2025-08-06	115,874	2	193,416	59.9%
2025-08-05	210,690	19	270,445	77.9%
2025-08-04	137,034	311	193,997	70.6%
2025-08-01	255,738	3,643	360,894	70.9%
2025-07-31	196,078	86	314,882	62.3%
2025-07-30	290,550	2	351,068	82.8%
2025-07-29	213,128	180	371,432	57.4%
2025-07-28	52,575	20	126,377	41.6%
2025-07-25	98,371	0	268,381	36.7%
2025-07-24	143,833	8	294,890	48.8%
2025-07-23	267,827	0	415,976	64.4%
2025-07-22	162,211	100	301,278	53.8%
2025-07-21	91,783	9	212,019	43.3%
2025-07-18	121,647	1,807	832,799	14.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE