| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MCY.NZ holdings
| Date | Number of MCY.NZ Shares Held | Base Market Value of MCY.NZ Shares | Local Market Value of MCY.NZ Shares | Change in MCY.NZ Shares Held | Change in MCY.NZ Base Value | Current Price per MCY.NZ Share Held | Previous Price per MCY.NZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 38,215 | NZD 129,781 | NZD 129,781 | -463 | NZD -3,705 | NZD 3.39607 | NZD 3.45121 |
| 2025-02-26 (Wednesday) | 38,678 | NZD 133,486 | NZD 133,486 | -1,085 | NZD -3,669 | NZD 3.45121 | NZD 3.44931 |
| 2025-02-25 (Tuesday) | 39,763 | NZD 137,155 | NZD 137,155 | -633 | NZD -10,123 | NZD 3.44931 | NZD 3.64586 |
| 2025-02-24 (Monday) | 40,396 | NZD 147,278 | NZD 147,278 | 0 | NZD -1,276 | NZD 3.64586 | NZD 3.67744 |
| 2025-02-21 (Friday) | 40,396 | NZD 148,554 | NZD 148,554 | 0 | NZD 220 | NZD 3.67744 | NZD 3.672 |
| 2025-02-20 (Thursday) | 40,396 | NZD 148,334 | NZD 148,334 | 0 | NZD 1,185 | NZD 3.672 | NZD 3.64266 |
| 2025-02-19 (Wednesday) | 40,396 | NZD 147,149 | NZD 147,149 | 0 | NZD 641 | NZD 3.64266 | NZD 3.62679 |
| 2025-02-18 (Tuesday) | 40,396 | NZD 146,508 | NZD 146,508 | -2,538 | NZD -13,321 | NZD 3.62679 | NZD 3.72267 |
| 2025-02-17 (Monday) | 42,934 | NZD 159,829 | NZD 159,829 | 0 | NZD 1,808 | NZD 3.72267 | NZD 3.68056 |
| 2025-02-14 (Friday) | 42,934 | NZD 158,021 | NZD 158,021 | 0 | NZD 2,405 | NZD 3.68056 | NZD 3.62454 |
| 2025-02-13 (Thursday) | 42,934 | NZD 155,616 | NZD 155,616 | 360 | NZD -2,623 | NZD 3.62454 | NZD 3.7168 |
| 2025-02-12 (Wednesday) | 42,574 | NZD 158,239 | NZD 158,239 | 0 | NZD 4,505 | NZD 3.7168 | NZD 3.61098 |
| 2025-02-11 (Tuesday) | 42,574 | NZD 153,734 | NZD 153,734 | 0 | NZD -418 | NZD 3.61098 | NZD 3.6208 |
| 2025-02-10 (Monday) | 42,574 | NZD 154,152 | NZD 154,152 | 0 | NZD 1,084 | NZD 3.6208 | NZD 3.59534 |
| 2025-02-07 (Friday) | 42,574 | NZD 153,068 | NZD 153,068 | 0 | NZD -1,438 | NZD 3.59534 | NZD 3.62912 |
| 2025-02-06 (Thursday) | 42,574 | NZD 154,506 | NZD 154,506 | 0 | NZD -736 | NZD 3.62912 | NZD 3.6464 |
| 2025-02-05 (Wednesday) | 42,574 | NZD 155,242 | NZD 155,242 | 0 | NZD 3,180 | NZD 3.6464 | NZD 3.57171 |
| 2025-02-04 (Tuesday) | 42,574 | NZD 152,062 | NZD 152,062 | 0 | NZD 3,437 | NZD 3.57171 | NZD 3.49098 |
| 2025-02-03 (Monday) | 42,574 | NZD 148,625 | NZD 148,625 | 0 | NZD -3,252 | NZD 3.49098 | NZD 3.56737 |
| 2025-01-31 (Friday) | 42,574 | NZD 151,877 | NZD 151,877 | 0 | NZD -722 | NZD 3.56737 | NZD 3.58432 |
| 2025-01-30 (Thursday) | 42,574 | NZD 152,599 | NZD 152,599 | 0 | NZD 5,042 | NZD 3.58432 | NZD 3.46589 |
| 2025-01-29 (Wednesday) | 42,574 | NZD 147,557 | NZD 147,557 | 0 | NZD 2,532 | NZD 3.46589 | NZD 3.40642 |
| 2025-01-28 (Tuesday) | 42,574 | NZD 145,025 | NZD 145,025 | 0 | NZD -1,366 | NZD 3.40642 | NZD 3.43851 |
| 2025-01-27 (Monday) | 42,574 | NZD 146,391 | NZD 146,391 | 0 | NZD -441 | NZD 3.43851 | NZD 3.44887 |
| 2025-01-24 (Friday) | 42,574 | NZD 146,832 | NZD 146,832 | 0 | NZD 766 | NZD 3.44887 | NZD 3.43087 |
| 2025-01-23 (Thursday) | 42,574 | NZD 146,066 | NZD 146,066 | 0 | NZD -1,042 | NZD 3.43087 | NZD 3.45535 |
| 2025-01-22 (Wednesday) | 42,574 | NZD 147,108 | NZD 147,108 | ||||
| 2025-01-21 (Tuesday) | 42,574 | NZD 146,444 | NZD 146,444 | ||||
| 2025-01-20 (Monday) | 42,574 | NZD 145,163 | NZD 145,163 | ||||
| 2025-01-17 (Friday) | 42,574 | NZD 143,151 | NZD 143,151 | ||||
| 2025-01-16 (Thursday) | 42,574 | NZD 141,771 | NZD 141,771 | ||||
| 2025-01-15 (Wednesday) | 42,574 | NZD 144,846 | NZD 144,846 | ||||
| 2025-01-14 (Tuesday) | 42,574 | NZD 142,303 | NZD 142,303 | ||||
| 2025-01-13 (Monday) | 42,574 | NZD 138,240 | NZD 138,240 | ||||
| 2025-01-10 (Friday) | 42,104 | NZD 137,946 | NZD 137,946 | ||||
| 2025-01-09 (Thursday) | 42,104 | NZD 138,925 | NZD 138,925 | ||||
| 2025-01-09 (Thursday) | 42,104 | NZD 138,925 | NZD 138,925 | ||||
| 2025-01-09 (Thursday) | 42,104 | NZD 138,925 | NZD 138,925 | ||||
| 2025-01-08 (Wednesday) | 42,104 | NZD 140,664 | NZD 140,664 | ||||
| 2025-01-08 (Wednesday) | 42,104 | NZD 140,664 | NZD 140,664 | ||||
| 2025-01-08 (Wednesday) | 42,104 | NZD 140,664 | NZD 140,664 | ||||
| 2025-01-02 (Thursday) | 41,540 | NZD 136,146 | NZD 136,146 | ||||
| 2024-12-30 (Monday) | 41,540 | NZD 139,572 | NZD 139,572 | ||||
| 2024-12-26 (Thursday) | 41,540 | NZD 142,483 | NZD 142,483 | ||||
| 2024-12-24 (Tuesday) | 41,540 | NZD 142,826 | NZD 142,826 | ||||
| 2024-12-23 (Monday) | 41,540 | NZD 140,584 | NZD 140,584 | ||||
| 2024-12-20 (Friday) | 41,540 | NZD 141,647 | NZD 141,647 | ||||
| 2024-12-19 (Thursday) | 41,258 | NZD 139,852 | NZD 139,852 | ||||
| 2024-12-18 (Wednesday) | 40,793 | NZD 143,047 | NZD 143,047 | ||||
| 2024-12-06 (Friday) | 38,747 | NZD 143,554 | NZD 143,554 | 0 | NZD -683 | NZD 3.70491 | NZD 3.72253 |
| 2024-12-05 (Thursday) | 38,747 | NZD 144,237 | NZD 144,237 | 0 | NZD -638 | NZD 3.72253 | NZD 3.739 |
| 2024-12-04 (Wednesday) | 38,747 | NZD 144,875 | NZD 144,875 | -465 | NZD -6,799 | NZD 3.739 | NZD 3.86805 |
| 2024-12-03 (Tuesday) | 39,212 | NZD 151,674 | NZD 151,674 | -2,068 | NZD -7,270 | NZD 3.86805 | NZD 3.85039 |
| 2024-12-02 (Monday) | 41,280 | NZD 158,944 | NZD 158,944 | 0 | NZD -2,711 | NZD 3.85039 | NZD 3.91606 |
| 2024-11-29 (Friday) | 41,280 | NZD 161,655 | NZD 161,655 | 0 | NZD -152 | NZD 3.91606 | NZD 3.91974 |
| 2024-11-28 (Thursday) | 41,280 | NZD 161,807 | NZD 161,807 | 0 | NZD -7,103 | NZD 3.91974 | NZD 4.09181 |
| 2024-11-27 (Wednesday) | 41,280 | NZD 168,910 | NZD 168,910 | 0 | NZD 3,079 | NZD 4.09181 | NZD 4.01722 |
| 2024-11-26 (Tuesday) | 41,280 | NZD 165,831 | NZD 165,831 | 0 | NZD 937 | NZD 4.01722 | NZD 3.99453 |
| 2024-11-26 (Tuesday) | 41,280 | NZD 165,831 | NZD 165,831 | 0 | NZD 937 | NZD 4.01722 | NZD 3.99453 |
| 2024-11-25 (Monday) | 41,280 | NZD 164,894 | NZD 164,894 | 0 | NZD 4,496 | NZD 3.99453 | NZD 3.88561 |
| 2024-11-25 (Monday) | 41,280 | NZD 164,894 | NZD 164,894 | 0 | NZD 4,496 | NZD 3.99453 | NZD 3.88561 |
| 2024-11-22 (Friday) | 41,280 | NZD 160,398 | NZD 160,398 | 0 | NZD -2,191 | NZD 3.88561 | NZD 3.93869 |
| 2024-11-21 (Thursday) | 41,280 | NZD 162,589 | NZD 162,589 | 0 | NZD 925 | NZD 3.93869 | NZD 3.91628 |
| 2024-11-20 (Wednesday) | 41,280 | NZD 161,664 | NZD 161,664 | 0 | NZD -5,942 | NZD 3.91628 | NZD 4.06022 |
| 2024-11-19 (Tuesday) | 41,280 | NZD 167,606 | NZD 167,606 | -90 | NZD 3,057 | NZD 4.06022 | NZD 3.9775 |
| 2024-11-18 (Monday) | 41,370 | NZD 164,549 | NZD 164,549 | -94 | NZD -1,273 | NZD 3.9775 | NZD 3.99918 |
| 2024-11-12 (Tuesday) | 41,464 | NZD 165,822 | NZD 165,822 | 282 | NZD 2,642 | NZD 3.99918 | NZD 3.96241 |
| 2024-11-11 (Monday) | 41,182 | NZD 163,180 | NZD 163,180 | 0 | NZD -602 | NZD 3.96241 | NZD 3.97703 |
| 2024-11-11 (Monday) | 41,182 | NZD 163,180 | NZD 163,180 | 0 | NZD -602 | NZD 3.96241 | NZD 3.97703 |
| 2024-11-08 (Friday) | 41,182 | NZD 163,782 | NZD 163,782 | 0 | NZD -209 | NZD 3.97703 | NZD 3.9821 |
| 2024-11-08 (Friday) | 41,182 | NZD 163,782 | NZD 163,782 | 0 | NZD -209 | NZD 3.97703 | NZD 3.9821 |
| 2024-11-07 (Thursday) | 41,182 | NZD 163,991 | NZD 163,991 | 0 | NZD 4,706 | NZD 3.9821 | NZD 3.86783 |
| 2024-11-07 (Thursday) | 41,182 | NZD 163,991 | NZD 163,991 | 0 | NZD 4,706 | NZD 3.9821 | NZD 3.86783 |
| 2024-11-06 (Wednesday) | 41,182 | NZD 159,285 | NZD 159,285 | 0 | NZD -3,261 | NZD 3.86783 | NZD 3.94702 |
| 2024-11-06 (Wednesday) | 41,182 | NZD 159,285 | NZD 159,285 | 0 | NZD -3,261 | NZD 3.86783 | NZD 3.94702 |
| 2024-11-05 (Tuesday) | 41,182 | NZD 162,546 | NZD 162,546 | 0 | NZD 3,671 | NZD 3.94702 | NZD 3.85787 |
| 2024-11-05 (Tuesday) | 41,182 | NZD 162,546 | NZD 162,546 | 0 | NZD 3,671 | NZD 3.94702 | NZD 3.85787 |
| 2024-11-04 (Monday) | 41,182 | NZD 158,875 | NZD 158,875 | 0 | NZD -694 | NZD 3.85787 | NZD 3.87473 |
| 2024-11-04 (Monday) | 41,182 | NZD 158,875 | NZD 158,875 | 0 | NZD -694 | NZD 3.85787 | NZD 3.87473 |
| 2024-11-01 (Friday) | 41,182 | NZD 159,569 | NZD 159,569 | -752 | NZD -5,397 | NZD 3.87473 | NZD 3.93394 |
| 2024-11-01 (Friday) | 41,182 | NZD 159,569 | NZD 159,569 | -752 | NZD -5,397 | NZD 3.87473 | NZD 3.93394 |
| 2024-10-31 (Thursday) | 41,934 | NZD 164,966 | NZD 164,966 | 0 | NZD 564 | NZD 3.93394 | NZD 3.92049 |
| 2024-10-31 (Thursday) | 41,934 | NZD 164,966 | NZD 164,966 | 0 | NZD 564 | NZD 3.93394 | NZD 3.92049 |
| 2024-10-30 (Wednesday) | 41,934 | NZD 164,402 | NZD 164,402 | 0 | NZD 4,436 | NZD 3.92049 | NZD 3.81471 |
| 2024-10-30 (Wednesday) | 41,934 | NZD 164,402 | NZD 164,402 | 0 | NZD 4,436 | NZD 3.92049 | NZD 3.81471 |
| 2024-10-29 (Tuesday) | 41,934 | NZD 159,966 | NZD 159,966 | 0 | NZD -5,776 | NZD 3.81471 | NZD 3.95245 |
| 2024-10-29 (Tuesday) | 41,934 | NZD 159,966 | NZD 159,966 | 0 | NZD -5,776 | NZD 3.81471 | NZD 3.95245 |
| 2024-10-28 (Monday) | 41,934 | NZD 165,742 | NZD 165,742 | 0 | NZD -721 | NZD 3.95245 | NZD 3.96964 |
| 2024-10-28 (Monday) | 41,934 | NZD 165,742 | NZD 165,742 | 0 | NZD -721 | NZD 3.95245 | NZD 3.96964 |
| 2024-10-25 (Friday) | 41,934 | NZD 166,463 | NZD 166,463 | 0 | NZD -2,225 | NZD 3.96964 | NZD 4.0227 |
| 2024-10-25 (Friday) | 41,934 | NZD 166,463 | NZD 166,463 | 0 | NZD -2,225 | NZD 3.96964 | NZD 4.0227 |
| 2024-10-24 (Thursday) | 41,934 | NZD 168,688 | NZD 168,688 | 0 | NZD -4,099 | NZD 4.0227 | NZD 4.12045 |
| 2024-10-24 (Thursday) | 41,934 | NZD 168,688 | NZD 168,688 | 0 | NZD -4,099 | NZD 4.0227 | NZD 4.12045 |
| 2024-10-23 (Wednesday) | 41,934 | NZD 172,787 | NZD 172,787 | 0 | NZD 342 | NZD 4.12045 | NZD 4.1123 |
| 2024-10-23 (Wednesday) | 41,934 | NZD 172,787 | NZD 172,787 | 0 | NZD 342 | NZD 4.12045 | NZD 4.1123 |
| 2024-10-22 (Tuesday) | 41,934 | NZD 172,445 | NZD 172,445 | 0 | NZD -3,376 | NZD 4.1123 | NZD 4.1928 |
| 2024-10-22 (Tuesday) | 41,934 | NZD 172,445 | NZD 172,445 | 0 | NZD -3,376 | NZD 4.1123 | NZD 4.1928 |
| 2024-10-21 (Monday) | 41,934 | NZD 175,821 | NZD 175,821 | 0 | NZD -80 | NZD 4.1928 | NZD 4.19471 |
| 2024-10-21 (Monday) | 41,934 | NZD 175,821 | NZD 175,821 | 0 | NZD -80 | NZD 4.1928 | NZD 4.19471 |
| 2024-10-18 (Friday) | 41,934 | NZD 175,901 | NZD 175,901 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | SELL | -463 | 3.396* | 3.83 Profit of 1,772 on sale | |||
| 2025-02-26 | SELL | -1,085 | 3.451* | 3.83 Profit of 4,158 on sale | |||
| 2025-02-25 | SELL | -633 | 3.449* | 3.84 Profit of 2,429 on sale | |||
| 2025-02-18 | SELL | -2,538 | 3.627* | 3.85 Profit of 9,774 on sale | |||
| 2025-02-13 | BUY | 360 | 3.625* | 3.86 | |||
| 2024-12-04 | SELL | -465 | 3.739* | 3.97 Profit of 1,845 on sale | |||
| 2024-12-03 | SELL | -2,068 | 3.868* | 3.97 Profit of 8,209 on sale | |||
| 2024-11-19 | SELL | -90 | 4.060* | 3.97 Profit of 357 on sale | |||
| 2024-11-18 | SELL | -94 | 3.978* | 3.97 Profit of 373 on sale | |||
| 2024-11-12 | BUY | 282 | 3.999* | 3.97 | |||
| 2024-11-01 | SELL | -752 | 3.875* | 4.00 Profit of 3,011 on sale | |||
| 2024-11-01 | SELL | -752 | 3.875* | 4.00 Profit of 3,011 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.