Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-11-28 (Friday)	28,906	USD 3,044,669	USD 3,044,669
2025-11-27 (Thursday)	28,906	USD 3,035,708	USD 3,035,708	0	USD 0	USD 105.02	USD 105.02
2025-11-26 (Wednesday)	28,906	USD 3,035,708	USD 3,035,708	0	USD -9,539	USD 105.02	USD 105.35
2025-11-25 (Tuesday)	28,906	USD 3,045,247	USD 3,045,247	0	USD 62,148	USD 105.35	USD 103.2
2025-11-24 (Monday)	28,906	USD 2,983,099	USD 2,983,099	408	USD 123,610	USD 103.2	USD 100.34
2025-11-19 (Wednesday)	28,498	USD 2,859,489	USD 2,859,489	132	USD 140,041	USD 100.34	USD 95.87
2025-11-14 (Friday)	28,366	USD 2,719,448	USD 2,719,448	0	USD -7,659	USD 95.87	USD 96.14
2025-11-13 (Thursday)	28,366	USD 2,727,107	USD 2,727,107	-250	USD 75,548	USD 96.14	USD 92.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BHZPJ569

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 BUY 408 103.700 100.967 101.241 USD 41,306 88.90
2025-11-19 BUY 132 102.590 99.970 100.232 USD 13,231 88.85
2025-11-13 SELL -250 96.710 94.640 94.847 USD -23,712 88.78 Loss of -1,516 on sale
2025-11-10 BUY 150 92.785 91.520 91.646 USD 13,747 88.76
2025-11-05 BUY 350 90.490 89.360 89.473 USD 31,316 88.75
2025-10-27 SELL -250 94.130 94.240 94.229 USD -23,557 88.67 Loss of -1,390 on sale
2025-10-21 SELL -150 95.830 96.160 96.127 USD -14,419 88.57 Loss of -1,134 on sale
2025-10-15 BUY 900 95.340 96.860 96.708 USD 87,037 88.47
2025-10-03 SELL -300 97.700 97.940 97.916 USD -29,375 88.38 Loss of -2,862 on sale
2025-10-02 BUY 47 95.480 95.740 95.714 USD 4,499 88.34
2025-10-01 BUY 705 94.810 95.730 95.638 USD 67,425 88.31
2025-09-26 BUY 138 94.220 94.730 94.679 USD 13,066 88.21
2025-09-24 SELL -302 95.740 95.990 95.965 USD -28,981 88.14 Loss of -2,364 on sale
2025-07-24 BUY 480 92.320 92.500 92.482 USD 44,391 87.85
2025-07-23 BUY 192 92.010 92.770 92.694 USD 17,797 87.83
2025-07-16 BUY 50 89.780 89.920 89.906 USD 4,495 87.77
2025-07-10 SELL -235 89.400 90.490 90.381 USD -21,240 87.73 Loss of -623 on sale
2025-07-02 BUY 98 88.280 89.170 89.081 USD 8,730 87.71
2025-06-02 SELL -200 83.740 83.770 83.767 USD -16,753 87.87 Profit of 821 on sale
2025-05-30 BUY 282 82.980 83.270 83.241 USD 23,474 87.91
2025-05-29 SELL -153 82.410 82.420 82.419 USD -12,610 87.95 Profit of 846 on sale
2025-05-28 SELL -51 81.240 82.300 82.194 USD -4,192 88.00 Profit of 296 on sale
2025-05-22 SELL -750 80.910 83.630 83.358 USD -62,518 88.21 Profit of 3,635 on sale
2025-05-16 BUY 96 86.440 86.450 86.449 USD 8,299 88.27
2025-05-14 BUY 150 84.250 85.110 85.024 USD 12,754 88.32
2025-05-13 BUY 850 85.110 85.800 85.731 USD 72,871 88.34
2025-05-12 SELL -50 85.810 86.250 86.206 USD -4,310 88.36 Profit of 108 on sale
2025-04-23 SELL -100 83.750 85.350 85.190 USD -8,519 88.87 Profit of 368 on sale
2025-04-22 SELL -500 83.370 83.620 83.595 USD -41,798 88.92 Profit of 2,663 on sale
2025-04-11 BUY 94 82.900 83.440 83.386 USD 7,838 89.33
2025-04-09 BUY 94 85.280 85.500 85.478 USD 8,035 89.43
2025-04-08 SELL -238 81.880 85.310 84.967 USD -20,222 89.50 Profit of 1,079 on sale
2025-04-07 SELL -338 83.150 85.370 85.148 USD -28,780 89.56 Profit of 1,492 on sale
2025-04-04 BUY 50 82.880 88.100 87.578 USD 4,379 89.63
2025-03-27 BUY 200 88.980 89.450 89.403 USD 17,881 89.67
2025-03-11 BUY 1,225 93.280 93.940 93.874 USD 114,996 89.44
2025-03-07 BUY 98 94.500 95.030 94.977 USD 9,308 89.32
2025-03-06 BUY 94 93.130 93.980 93.895 USD 8,826 89.28
2025-03-03 SELL -188 94.300 94.930 94.867 USD -17,835 89.11 Loss of -1,083 on sale
2025-02-26 BUY 1,927 90.580 91.190 91.129 USD 175,606 89.03
2025-02-18 SELL -1,323 86.070 88.440 88.203 USD -116,693 89.06 Profit of 1,137 on sale
2025-02-13 BUY 184 92.200 92.480 92.452 USD 17,011 88.90
2024-12-09 BUY 98 83.960 84.410 84.365 USD 8,268 88.47
2024-12-04 SELL -250 85.320 86.120 86.040 USD -21,510 88.72 Profit of 671 on sale
2024-12-03 SELL -1,078 85.710 86.530 86.448 USD -93,191 88.79 Profit of 2,524 on sale
2024-11-19 SELL -47 85.000 86.480 86.332 USD -4,058 89.88 Profit of 167 on sale
2024-11-18 SELL -49 87.590 88.720 88.607 USD -4,342 89.95 Profit of 66 on sale
2024-11-12 BUY 147 88.300 88.820 88.768 USD 13,049 90.00
2024-11-01 SELL -392 90.070 91.000 90.907 USD -35,636 90.74 Loss of -65 on sale
2024-11-01 SELL -392 90.070 91.000 90.907 USD -35,636 90.74 Loss of -65 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	BUY	408	103.700	100.967	101.241	USD 41,306	88.90
2025-11-19	BUY	132	102.590	99.970	100.232	USD 13,231	88.85
2025-11-13	SELL	-250	96.710	94.640	94.847	USD -23,712	88.78 Loss of -1,516 on sale
2025-11-10	BUY	150	92.785	91.520	91.646	USD 13,747	88.76
2025-11-05	BUY	350	90.490	89.360	89.473	USD 31,316	88.75
2025-10-27	SELL	-250	94.130	94.240	94.229	USD -23,557	88.67 Loss of -1,390 on sale
2025-10-21	SELL	-150	95.830	96.160	96.127	USD -14,419	88.57 Loss of -1,134 on sale
2025-10-15	BUY	900	95.340	96.860	96.708	USD 87,037	88.47
2025-10-03	SELL	-300	97.700	97.940	97.916	USD -29,375	88.38 Loss of -2,862 on sale
2025-10-02	BUY	47	95.480	95.740	95.714	USD 4,499	88.34
2025-10-01	BUY	705	94.810	95.730	95.638	USD 67,425	88.31
2025-09-26	BUY	138	94.220	94.730	94.679	USD 13,066	88.21
2025-09-24	SELL	-302	95.740	95.990	95.965	USD -28,981	88.14 Loss of -2,364 on sale
2025-07-24	BUY	480	92.320	92.500	92.482	USD 44,391	87.85
2025-07-23	BUY	192	92.010	92.770	92.694	USD 17,797	87.83
2025-07-16	BUY	50	89.780	89.920	89.906	USD 4,495	87.77
2025-07-10	SELL	-235	89.400	90.490	90.381	USD -21,240	87.73 Loss of -623 on sale
2025-07-02	BUY	98	88.280	89.170	89.081	USD 8,730	87.71
2025-06-02	SELL	-200	83.740	83.770	83.767	USD -16,753	87.87 Profit of 821 on sale
2025-05-30	BUY	282	82.980	83.270	83.241	USD 23,474	87.91
2025-05-29	SELL	-153	82.410	82.420	82.419	USD -12,610	87.95 Profit of 846 on sale
2025-05-28	SELL	-51	81.240	82.300	82.194	USD -4,192	88.00 Profit of 296 on sale
2025-05-22	SELL	-750	80.910	83.630	83.358	USD -62,518	88.21 Profit of 3,635 on sale
2025-05-16	BUY	96	86.440	86.450	86.449	USD 8,299	88.27
2025-05-14	BUY	150	84.250	85.110	85.024	USD 12,754	88.32
2025-05-13	BUY	850	85.110	85.800	85.731	USD 72,871	88.34
2025-05-12	SELL	-50	85.810	86.250	86.206	USD -4,310	88.36 Profit of 108 on sale
2025-04-23	SELL	-100	83.750	85.350	85.190	USD -8,519	88.87 Profit of 368 on sale
2025-04-22	SELL	-500	83.370	83.620	83.595	USD -41,798	88.92 Profit of 2,663 on sale
2025-04-11	BUY	94	82.900	83.440	83.386	USD 7,838	89.33
2025-04-09	BUY	94	85.280	85.500	85.478	USD 8,035	89.43
2025-04-08	SELL	-238	81.880	85.310	84.967	USD -20,222	89.50 Profit of 1,079 on sale
2025-04-07	SELL	-338	83.150	85.370	85.148	USD -28,780	89.56 Profit of 1,492 on sale
2025-04-04	BUY	50	82.880	88.100	87.578	USD 4,379	89.63
2025-03-27	BUY	200	88.980	89.450	89.403	USD 17,881	89.67
2025-03-11	BUY	1,225	93.280	93.940	93.874	USD 114,996	89.44
2025-03-07	BUY	98	94.500	95.030	94.977	USD 9,308	89.32
2025-03-06	BUY	94	93.130	93.980	93.895	USD 8,826	89.28
2025-03-03	SELL	-188	94.300	94.930	94.867	USD -17,835	89.11 Loss of -1,083 on sale
2025-02-26	BUY	1,927	90.580	91.190	91.129	USD 175,606	89.03
2025-02-18	SELL	-1,323	86.070	88.440	88.203	USD -116,693	89.06 Profit of 1,137 on sale
2025-02-13	BUY	184	92.200	92.480	92.452	USD 17,011	88.90
2024-12-09	BUY	98	83.960	84.410	84.365	USD 8,268	88.47
2024-12-04	SELL	-250	85.320	86.120	86.040	USD -21,510	88.72 Profit of 671 on sale
2024-12-03	SELL	-1,078	85.710	86.530	86.448	USD -93,191	88.79 Profit of 2,524 on sale
2024-11-19	SELL	-47	85.000	86.480	86.332	USD -4,058	89.88 Profit of 167 on sale
2024-11-18	SELL	-49	87.590	88.720	88.607	USD -4,342	89.95 Profit of 66 on sale
2024-11-12	BUY	147	88.300	88.820	88.768	USD 13,049	90.00
2024-11-01	SELL	-392	90.070	91.000	90.907	USD -35,636	90.74 Loss of -65 on sale
2024-11-01	SELL	-392	90.070	91.000	90.907	USD -35,636	90.74 Loss of -65 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE