Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for MKL

Stock Name	Markel Corporation
Ticker	MKL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5705351048
LEI	549300SCNO12JLWIK605
Ticker	MKL(EUR) F

Show aggregate MKL holdings

News associated with MKL

MKL Crosses Above Average Analyst Target: In recent trading, shares of Markel Group Inc (Symbol: MKL) have crossed above the average analyst 12-month target price of $1961.50, changing hands for $1962.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:28:18
My 3 Favorite Stocks to Buy Right Now: Has recent (and not-so-recent) volatility gotten your portfolio's allocation a little out of whack? Maybe it's time to reassess each of your existing holdings and replace the ones that no longer offer enough upside with more promising names. - 2025-06-05 04:45:00
3 Stocks That Could Be Like Buying Berkshire Hathaway In the 1980s: Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has produced amazing returns for long-term investors under Warren Buffett's leadership. However, at a more than $1 trillion valuation, its ability to consistently generate outsize returns from here is somewhat limited. - 2025-05-26 06:11:00
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings: CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 14:42:13
What Great Investors Do: William Green is the author of Richer, Wiser, Happier: How the World's Greatest Investors Win in Markets and Life. Green also hosts a podcast with the same title. Motley Fool personal finance expert Robert Brokamp caught up with Green for a conversation about: - 2025-02-19 15:52:00

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MKL holdings

Date	Number of MKL Shares Held	Base Market Value of MKL Shares	Local Market Value of MKL Shares	Change in MKL Base Value	Current Price per MKL Share Held	Previous Price per MKL Share Held
2026-01-16 (Friday)	450	USD 926,780	USD 926,780	USD -11,083	USD 2059.51	USD 2084.14
2026-01-15 (Thursday)	450	USD 937,863	USD 937,863	USD -6,152	USD 2084.14	USD 2097.81
2026-01-14 (Wednesday)	450	USD 944,015	USD 944,015	USD 212	USD 2097.81	USD 2097.34
2026-01-13 (Tuesday)	450	USD 943,803	USD 943,803	USD -9,936	USD 2097.34	USD 2119.42
2026-01-12 (Monday)	450	USD 953,739	USD 953,739	USD -6,039	USD 2119.42	USD 2132.84
2026-01-09 (Friday)	450	USD 959,778	USD 959,778	USD -6,440	USD 2132.84	USD 2147.15
2026-01-08 (Thursday)	450	USD 966,218	USD 966,218	USD 6,444	USD 2147.15	USD 2132.83
2026-01-06 (Tuesday)	450	USD 959,774	USD 959,774	USD -6,997	USD 2132.83	USD 2148.38
2026-01-05 (Monday)	450	USD 966,771	USD 966,771	USD 8,109	USD 2148.38	USD 2130.36
2026-01-02 (Friday)	450	USD 958,662	USD 958,662	USD -19,535	USD 2130.36	USD 2173.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKL by Blackrock for IE00BHZPJ569

Show aggregate share trades of MKL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -2 2,175.000 2,156.000 2,157.900 USD -4,316 1,864.76 Loss of -586 on sale
2025-12-17 BUY 2 2,159.700 2,135.000 2,137.470 USD 4,275 1,863.45
2025-12-16 SELL -4 2,169.795 2,123.870 2,128.463 USD -8,514 1,862.19 Loss of -1,065 on sale
2025-12-10 SELL -3 2,092.460 2,049.745 2,054.017 USD -6,162 1,858.52 Loss of -586 on sale
2025-12-05 BUY 1 2,057.340 2,030.350 2,033.049 USD 2,033 1,855.69
2025-12-02 SELL -5 2,088.660 2,055.830 2,059.113 USD -10,296 1,853.76 Loss of -1,027 on sale
2025-11-24 BUY 8 2,057.375 2,009.990 2,014.729 USD 16,118 1,847.33
2025-11-19 BUY 3 2,060.880 2,023.710 2,027.427 USD 6,082 1,846.38
2025-11-13 SELL -5 2,109.910 2,081.950 2,084.746 USD -10,424 1,844.15 Loss of -1,203 on sale
2025-11-10 BUY 3 2,067.780 2,021.485 2,026.114 USD 6,078 1,843.07
2025-11-05 BUY 7 2,008.058 1,973.120 1,976.614 USD 13,836 1,841.46
2025-10-27 SELL -5 1,883.320 1,889.240 1,888.648 USD -9,443 1,840.07 Loss of -243 on sale
2025-10-21 SELL -3 1,905.260 1,918.710 1,917.365 USD -5,752 1,839.20 Loss of -235 on sale
2025-10-15 BUY 18 1,916.480 1,952.810 1,949.177 USD 35,085 1,838.28
2025-10-03 SELL -6 1,941.030 1,946.960 1,946.367 USD -11,678 1,837.09 Loss of -656 on sale
2025-10-02 BUY 1 1,920.750 1,925.810 1,925.304 USD 1,925 1,836.64
2025-09-26 BUY 3 1,914.070 1,927.770 1,926.400 USD 5,779 1,835.18
2025-09-24 SELL -6 1,928.710 1,944.310 1,942.750 USD -11,657 1,834.27 Loss of -651 on sale
2025-07-24 BUY 10 2,003.450 2,030.290 2,027.606 USD 20,276 1,828.51
2025-07-23 BUY 4 2,023.730 2,027.240 2,026.889 USD 8,108 1,827.36
2025-07-16 BUY 1 1,996.390 1,996.600 1,996.579 USD 1,997 1,822.74
2025-07-10 SELL -5 1,994.160 1,999.220 1,998.714 USD -9,994 1,818.60 Loss of -901 on sale
2025-07-02 BUY 2 1,961.740 1,989.610 1,986.823 USD 3,974 1,811.92
2025-06-02 SELL -4 1,959.460 1,964.480 1,963.978 USD -7,856 1,789.18 Loss of -699 on sale
2025-05-30 BUY 6 1,941.700 1,941.700 1,941.700 USD 11,650 1,788.03
2025-05-29 SELL -3 1,909.360 1,912.220 1,911.934 USD -5,736 1,787.11 Loss of -374 on sale
2025-05-28 SELL -1 1,899.320 1,916.240 1,914.548 USD -1,915 1,786.26 Loss of -128 on sale
2025-05-22 SELL -15 1,859.260 1,866.970 1,866.199 USD -27,993 1,783.56 Loss of -1,240 on sale
2025-05-16 BUY 2 1,915.920 1,920.280 1,919.844 USD 3,840 1,779.79
2025-05-14 BUY 3 1,866.290 1,914.070 1,909.292 USD 5,728 1,778.08
2025-05-13 BUY 17 1,913.550 1,939.970 1,937.328 USD 32,935 1,776.95
2025-05-12 SELL -1 1,918.710 1,931.060 1,929.825 USD -1,930 1,775.76 Loss of -154 on sale
2025-04-23 SELL -2 1,796.680 1,836.020 1,832.086 USD -3,664 1,767.47 Loss of -129 on sale
2025-04-22 SELL -10 1,785.200 1,790.150 1,789.655 USD -17,897 1,767.31 Loss of -223 on sale
2025-04-11 BUY 2 1,771.420 1,774.090 1,773.823 USD 3,548 1,767.42
2025-04-09 BUY 2 1,790.610 1,801.800 1,800.681 USD 3,601 1,767.23
2025-04-08 SELL -5 1,680.260 1,755.340 1,747.832 USD -8,739 1,768.14 Profit of 102 on sale
2025-04-07 SELL -7 1,678.500 1,733.500 1,728.000 USD -12,096 1,769.10 Profit of 288 on sale
2025-04-04 BUY 1 1,723.030 1,790.000 1,783.303 USD 1,783 1,769.59
2025-03-27 BUY 4 1,871.560 1,879.580 1,878.778 USD 7,515 1,764.05
2025-03-11 BUY 25 1,827.110 1,853.680 1,851.023 USD 46,276 1,751.06
2025-03-07 BUY 2 1,892.760 1,911.050 1,909.221 USD 3,818 1,748.00
2025-03-06 BUY 2 1,900.950 1,920.520 1,918.563 USD 3,837 1,745.90
2025-03-03 SELL -4 1,918.560 1,952.780 1,949.358 USD -7,797 1,739.45 Loss of -840 on sale
2025-02-26 BUY 41 1,887.140 1,905.040 1,903.250 USD 78,033 1,731.98
2025-02-18 SELL -27 1,873.790 1,889.000 1,887.479 USD -50,962 1,719.39 Loss of -4,538 on sale
2025-02-13 BUY 4 1,896.940 1,909.370 1,908.127 USD 7,633 1,711.20
2024-12-09 BUY 2 1,756.390 1,780.000 1,777.639 USD 3,555 1,647.70
2024-12-04 SELL -5 1,747.520 1,752.720 1,752.200 USD -8,761 1,639.27 Loss of -565 on sale
2024-12-03 SELL -22 1,744.940 1,774.250 1,771.319 USD -38,969 1,636.41 Loss of -2,968 on sale
2024-11-19 SELL -1 1,670.330 1,692.690 1,690.454 USD -1,690 1,594.79 Loss of -96 on sale
2024-11-18 SELL -1 1,706.270 1,712.000 1,711.427 USD -1,711 1,590.51 Loss of -121 on sale
2024-11-12 BUY 3 1,654.510 1,675.000 1,672.951 USD 5,019 1,587.95
2024-11-01 SELL -8 1,545.000 1,559.360 1,557.924 USD -12,463 1,565.95 Profit of 64 on sale
2024-11-01 SELL -8 1,545.000 1,559.360 1,557.924 USD -12,463 1,565.95 Profit of 64 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-2	2,175.000	2,156.000	2,157.900	USD -4,316	1,864.76 Loss of -586 on sale
2025-12-17	BUY	2	2,159.700	2,135.000	2,137.470	USD 4,275	1,863.45
2025-12-16	SELL	-4	2,169.795	2,123.870	2,128.463	USD -8,514	1,862.19 Loss of -1,065 on sale
2025-12-10	SELL	-3	2,092.460	2,049.745	2,054.017	USD -6,162	1,858.52 Loss of -586 on sale
2025-12-05	BUY	1	2,057.340	2,030.350	2,033.049	USD 2,033	1,855.69
2025-12-02	SELL	-5	2,088.660	2,055.830	2,059.113	USD -10,296	1,853.76 Loss of -1,027 on sale
2025-11-24	BUY	8	2,057.375	2,009.990	2,014.729	USD 16,118	1,847.33
2025-11-19	BUY	3	2,060.880	2,023.710	2,027.427	USD 6,082	1,846.38
2025-11-13	SELL	-5	2,109.910	2,081.950	2,084.746	USD -10,424	1,844.15 Loss of -1,203 on sale
2025-11-10	BUY	3	2,067.780	2,021.485	2,026.114	USD 6,078	1,843.07
2025-11-05	BUY	7	2,008.058	1,973.120	1,976.614	USD 13,836	1,841.46
2025-10-27	SELL	-5	1,883.320	1,889.240	1,888.648	USD -9,443	1,840.07 Loss of -243 on sale
2025-10-21	SELL	-3	1,905.260	1,918.710	1,917.365	USD -5,752	1,839.20 Loss of -235 on sale
2025-10-15	BUY	18	1,916.480	1,952.810	1,949.177	USD 35,085	1,838.28
2025-10-03	SELL	-6	1,941.030	1,946.960	1,946.367	USD -11,678	1,837.09 Loss of -656 on sale
2025-10-02	BUY	1	1,920.750	1,925.810	1,925.304	USD 1,925	1,836.64
2025-09-26	BUY	3	1,914.070	1,927.770	1,926.400	USD 5,779	1,835.18
2025-09-24	SELL	-6	1,928.710	1,944.310	1,942.750	USD -11,657	1,834.27 Loss of -651 on sale
2025-07-24	BUY	10	2,003.450	2,030.290	2,027.606	USD 20,276	1,828.51
2025-07-23	BUY	4	2,023.730	2,027.240	2,026.889	USD 8,108	1,827.36
2025-07-16	BUY	1	1,996.390	1,996.600	1,996.579	USD 1,997	1,822.74
2025-07-10	SELL	-5	1,994.160	1,999.220	1,998.714	USD -9,994	1,818.60 Loss of -901 on sale
2025-07-02	BUY	2	1,961.740	1,989.610	1,986.823	USD 3,974	1,811.92
2025-06-02	SELL	-4	1,959.460	1,964.480	1,963.978	USD -7,856	1,789.18 Loss of -699 on sale
2025-05-30	BUY	6	1,941.700	1,941.700	1,941.700	USD 11,650	1,788.03
2025-05-29	SELL	-3	1,909.360	1,912.220	1,911.934	USD -5,736	1,787.11 Loss of -374 on sale
2025-05-28	SELL	-1	1,899.320	1,916.240	1,914.548	USD -1,915	1,786.26 Loss of -128 on sale
2025-05-22	SELL	-15	1,859.260	1,866.970	1,866.199	USD -27,993	1,783.56 Loss of -1,240 on sale
2025-05-16	BUY	2	1,915.920	1,920.280	1,919.844	USD 3,840	1,779.79
2025-05-14	BUY	3	1,866.290	1,914.070	1,909.292	USD 5,728	1,778.08
2025-05-13	BUY	17	1,913.550	1,939.970	1,937.328	USD 32,935	1,776.95
2025-05-12	SELL	-1	1,918.710	1,931.060	1,929.825	USD -1,930	1,775.76 Loss of -154 on sale
2025-04-23	SELL	-2	1,796.680	1,836.020	1,832.086	USD -3,664	1,767.47 Loss of -129 on sale
2025-04-22	SELL	-10	1,785.200	1,790.150	1,789.655	USD -17,897	1,767.31 Loss of -223 on sale
2025-04-11	BUY	2	1,771.420	1,774.090	1,773.823	USD 3,548	1,767.42
2025-04-09	BUY	2	1,790.610	1,801.800	1,800.681	USD 3,601	1,767.23
2025-04-08	SELL	-5	1,680.260	1,755.340	1,747.832	USD -8,739	1,768.14 Profit of 102 on sale
2025-04-07	SELL	-7	1,678.500	1,733.500	1,728.000	USD -12,096	1,769.10 Profit of 288 on sale
2025-04-04	BUY	1	1,723.030	1,790.000	1,783.303	USD 1,783	1,769.59
2025-03-27	BUY	4	1,871.560	1,879.580	1,878.778	USD 7,515	1,764.05
2025-03-11	BUY	25	1,827.110	1,853.680	1,851.023	USD 46,276	1,751.06
2025-03-07	BUY	2	1,892.760	1,911.050	1,909.221	USD 3,818	1,748.00
2025-03-06	BUY	2	1,900.950	1,920.520	1,918.563	USD 3,837	1,745.90
2025-03-03	SELL	-4	1,918.560	1,952.780	1,949.358	USD -7,797	1,739.45 Loss of -840 on sale
2025-02-26	BUY	41	1,887.140	1,905.040	1,903.250	USD 78,033	1,731.98
2025-02-18	SELL	-27	1,873.790	1,889.000	1,887.479	USD -50,962	1,719.39 Loss of -4,538 on sale
2025-02-13	BUY	4	1,896.940	1,909.370	1,908.127	USD 7,633	1,711.20
2024-12-09	BUY	2	1,756.390	1,780.000	1,777.639	USD 3,555	1,647.70
2024-12-04	SELL	-5	1,747.520	1,752.720	1,752.200	USD -8,761	1,639.27 Loss of -565 on sale
2024-12-03	SELL	-22	1,744.940	1,774.250	1,771.319	USD -38,969	1,636.41 Loss of -2,968 on sale
2024-11-19	SELL	-1	1,670.330	1,692.690	1,690.454	USD -1,690	1,594.79 Loss of -96 on sale
2024-11-18	SELL	-1	1,706.270	1,712.000	1,711.427	USD -1,711	1,590.51 Loss of -121 on sale
2024-11-12	BUY	3	1,654.510	1,675.000	1,672.951	USD 5,019	1,587.95
2024-11-01	SELL	-8	1,545.000	1,559.360	1,557.924	USD -12,463	1,565.95 Profit of 64 on sale
2024-11-01	SELL	-8	1,545.000	1,559.360	1,557.924	USD -12,463	1,565.95 Profit of 64 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	8,645	250	12,278	70.4%
2025-09-18	5,933	106	10,120	58.6%
2025-09-17	5,357	1	11,927	44.9%
2025-09-16	7,875	4	17,263	45.6%
2025-09-15	4,773	2	9,410	50.7%
2025-09-12	6,442	12	13,839	46.5%
2025-09-11	6,997	0	13,442	52.1%
2025-09-10	7,881	1	11,898	66.2%
2025-09-09	9,142	65	12,842	71.2%
2025-09-08	10,897	0	17,179	63.4%
2025-09-05	9,928	3	18,187	54.6%
2025-09-04	6,401	0	10,955	58.4%
2025-09-03	5,724	1	10,697	53.5%
2025-09-02	6,495	3	14,147	45.9%
2025-08-29	5,702	0	9,020	63.2%
2025-08-28	4,130	207	7,349	56.2%
2025-08-27	4,095	20	13,316	30.8%
2025-08-26	7,301	78	15,842	46.1%
2025-08-25	8,227	0	13,487	61.0%
2025-08-22	10,502	1	15,461	67.9%
2025-08-21	5,504	0	8,723	63.1%
2025-08-20	8,055	289	11,971	67.3%
2025-08-19	6,964	0	12,854	54.2%
2025-08-18	5,568	0	10,472	53.2%
2025-08-15	5,471	0	9,084	60.2%
2025-08-14	5,888	0	9,810	60.0%
2025-08-13	6,549	0	11,228	58.3%
2025-08-12	6,280	1	11,157	56.3%
2025-08-11	5,129	0	11,044	46.4%
2025-08-08	9,292	0	15,890	58.5%
2025-08-07	9,641	0	21,700	44.4%
2025-08-06	8,375	0	13,532	61.9%
2025-08-05	10,047	0	15,254	65.9%
2025-08-04	15,765	0	21,956	71.8%
2025-08-01	19,760	3	33,103	59.7%
2025-07-31	15,100	15	24,071	62.7%
2025-07-30	11,825	0	19,193	61.6%
2025-07-29	10,549	0	14,389	73.3%
2025-07-28	7,239	7	19,319	37.5%
2025-07-25	5,385	4	12,882	41.8%
2025-07-24	5,948	1	12,333	48.2%
2025-07-23	4,169	0	8,676	48.1%
2025-07-22	4,906	0	10,156	48.3%
2025-07-21	6,359	4	13,746	46.3%
2025-07-18	7,595	0	12,059	63.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE