Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)27,205USD 6,214,438MMC holding increased by 14146USD 6,214,4380USD 14,146 USD 228.43 USD 227.91
2025-05-07 (Wednesday)27,205USD 6,200,292MMC holding increased by 32918USD 6,200,2920USD 32,918 USD 227.91 USD 226.7
2025-05-06 (Tuesday)27,205USD 6,167,374MMC holding increased by 3537USD 6,167,3740USD 3,537 USD 226.7 USD 226.57
2025-05-05 (Monday)27,205USD 6,163,837MMC holding decreased by -19587USD 6,163,8370USD -19,587 USD 226.57 USD 227.29
2025-05-02 (Friday)27,205USD 6,183,424MMC holding increased by 89504USD 6,183,4240USD 89,504 USD 227.29 USD 224
2025-05-01 (Thursday)27,205USD 6,093,920MMC holding decreased by -39991USD 6,093,9200USD -39,991 USD 224 USD 225.47
2025-04-30 (Wednesday)27,205USD 6,133,911MMC holding increased by 94401USD 6,133,9110USD 94,401 USD 225.47 USD 222
2025-04-29 (Tuesday)27,205USD 6,039,510MMC holding increased by 41896USD 6,039,5100USD 41,896 USD 222 USD 220.46
2025-04-28 (Monday)27,205USD 5,997,614MMC holding increased by 33190USD 5,997,6140USD 33,190 USD 220.46 USD 219.24
2025-04-25 (Friday)27,205USD 5,964,424MMC holding increased by 7617USD 5,964,4240USD 7,617 USD 219.24 USD 218.96
2025-04-24 (Thursday)27,205USD 5,956,807MMC holding decreased by -2176USD 5,956,8070USD -2,176 USD 218.96 USD 219.04
2025-04-23 (Wednesday)27,205MMC holding decreased by -98USD 5,958,983MMC holding decreased by -35391USD 5,958,983-98USD -35,391 USD 219.04 USD 219.55
2025-04-22 (Tuesday)27,303MMC holding decreased by -490USD 5,994,374MMC holding increased by 99479USD 5,994,374-490USD 99,479 USD 219.55 USD 212.1
2025-04-21 (Monday)27,793USD 5,894,895MMC holding decreased by -221511USD 5,894,8950USD -221,511 USD 212.1 USD 220.07
2025-04-18 (Friday)27,793USD 6,116,406USD 6,116,4060USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)27,793USD 6,116,406MMC holding decreased by -312671USD 6,116,4060USD -312,671 USD 220.07 USD 231.32
2025-04-16 (Wednesday)27,793USD 6,429,077MMC holding decreased by -28904USD 6,429,0770USD -28,904 USD 231.32 USD 232.36
2025-04-15 (Tuesday)27,793USD 6,457,981MMC holding decreased by -137854USD 6,457,9810USD -137,854 USD 232.36 USD 237.32
2025-04-14 (Monday)27,793USD 6,595,835MMC holding increased by 110616USD 6,595,8350USD 110,616 USD 237.32 USD 233.34
2025-04-11 (Friday)27,793MMC holding increased by 92USD 6,485,219MMC holding increased by 148061USD 6,485,21992USD 148,061 USD 233.34 USD 228.77
2025-04-10 (Thursday)27,701USD 6,337,158MMC holding decreased by -21884USD 6,337,1580USD -21,884 USD 228.77 USD 229.56
2025-04-09 (Wednesday)27,701MMC holding increased by 92USD 6,359,042MMC holding increased by 267116USD 6,359,04292USD 267,116 USD 229.56 USD 220.65
2025-04-08 (Tuesday)27,609MMC holding decreased by -233USD 6,091,926MMC holding decreased by -137443USD 6,091,926-233USD -137,443 USD 220.65 USD 223.74
2025-04-07 (Monday)27,842MMC holding decreased by -331USD 6,229,369MMC holding decreased by -256056USD 6,229,369-331USD -256,056 USD 223.74 USD 230.2
2025-04-04 (Friday)28,173MMC holding increased by 49USD 6,485,425MMC holding decreased by -366706USD 6,485,42549USD -366,706 USD 230.2 USD 243.64
2025-04-02 (Wednesday)28,124USD 6,852,131MMC holding decreased by -10125USD 6,852,1310USD -10,125 USD 243.64 USD 244
2025-04-01 (Tuesday)28,124USD 6,862,256MMC holding decreased by -844USD 6,862,2560USD -844 USD 244 USD 244.03
2025-03-31 (Monday)28,124USD 6,863,100MMC holding increased by 46124USD 6,863,1000USD 46,124 USD 244.03 USD 242.39
2025-03-28 (Friday)28,124USD 6,816,976MMC holding decreased by -28687USD 6,816,9760USD -28,687 USD 242.39 USD 243.41
2025-03-27 (Thursday)28,124MMC holding increased by 196USD 6,845,663MMC holding increased by 176457USD 6,845,663196USD 176,457 USD 243.41 USD 238.8
2025-03-26 (Wednesday)27,928USD 6,669,206MMC holding increased by 60883USD 6,669,2060USD 60,883 USD 238.8 USD 236.62
2025-03-25 (Tuesday)27,928USD 6,608,323MMC holding increased by 55856USD 6,608,3230USD 55,856 USD 236.62 USD 234.62
2025-03-24 (Monday)27,928USD 6,552,467MMC holding increased by 64513USD 6,552,4670USD 64,513 USD 234.62 USD 232.31
2025-03-21 (Friday)27,928USD 6,487,954MMC holding decreased by -29603USD 6,487,9540USD -29,603 USD 232.31 USD 233.37
2025-03-20 (Thursday)27,928USD 6,517,557MMC holding increased by 22342USD 6,517,5570USD 22,342 USD 233.37 USD 232.57
2025-03-19 (Wednesday)27,928USD 6,495,215MMC holding increased by 11451USD 6,495,2150USD 11,451 USD 232.57 USD 232.16
2025-03-18 (Tuesday)27,928USD 6,483,764MMC holding decreased by -20946USD 6,483,7640USD -20,946 USD 232.16 USD 232.91
2025-03-17 (Monday)27,928USD 6,504,710MMC holding increased by 38540USD 6,504,7100USD 38,540 USD 232.91 USD 231.53
2025-03-14 (Friday)27,928USD 6,466,170MMC holding increased by 44406USD 6,466,1700USD 44,406 USD 231.53 USD 229.94
2025-03-13 (Thursday)27,928USD 6,421,764MMC holding increased by 3630USD 6,421,7640USD 3,630 USD 229.94 USD 229.81
2025-03-12 (Wednesday)27,928USD 6,418,134MMC holding decreased by -92162USD 6,418,1340USD -92,162 USD 229.81 USD 233.11
2025-03-11 (Tuesday)27,928MMC holding increased by 1225USD 6,510,296MMC holding increased by 202513USD 6,510,2961,225USD 202,513 USD 233.11 USD 236.22
2025-03-10 (Monday)26,703USD 6,307,783MMC holding increased by 19494USD 6,307,7830USD 19,494 USD 236.22 USD 235.49
2025-03-07 (Friday)26,703MMC holding increased by 98USD 6,288,289MMC holding decreased by -1399USD 6,288,28998USD -1,399 USD 235.49 USD 236.41
2025-03-06 (Thursday)26,605MMC holding increased by 92USD 6,289,688MMC holding decreased by -15103USD 6,289,68892USD -15,103 USD 236.41 USD 237.8
2025-03-05 (Wednesday)26,513USD 6,304,791MMC holding increased by 27308USD 6,304,7910USD 27,308 USD 237.8 USD 236.77
2025-03-04 (Tuesday)26,513USD 6,277,483MMC holding decreased by -71850USD 6,277,4830USD -71,850 USD 236.77 USD 239.48
2025-03-03 (Monday)26,513MMC holding decreased by -184USD 6,349,333MMC holding decreased by -281USD 6,349,333-184USD -281 USD 239.48 USD 237.84
2025-02-28 (Friday)26,697USD 6,349,614MMC holding increased by 86231USD 6,349,6140USD 86,231 USD 237.84 USD 234.61
2025-02-27 (Thursday)26,697USD 6,263,383MMC holding increased by 81426USD 6,263,3830USD 81,426 USD 234.61 USD 231.56
2025-02-26 (Wednesday)26,697MMC holding increased by 1886USD 6,181,957MMC holding increased by 371221USD 6,181,9571,886USD 371,221 USD 231.56 USD 234.2
2025-02-25 (Tuesday)24,811USD 5,810,736MMC holding increased by 33495USD 5,810,7360USD 33,495 USD 234.2 USD 232.85
2025-02-24 (Monday)24,811USD 5,777,241MMC holding increased by 70463USD 5,777,2410USD 70,463 USD 232.85 USD 230.01
2025-02-21 (Friday)24,811USD 5,706,778MMC holding decreased by -13894USD 5,706,7780USD -13,894 USD 230.01 USD 230.57
2025-02-20 (Thursday)24,811USD 5,720,672MMC holding decreased by -13894USD 5,720,6720USD -13,894 USD 230.57 USD 231.13
2025-02-19 (Wednesday)24,811USD 5,734,566MMC holding increased by 24562USD 5,734,5660USD 24,562 USD 231.13 USD 230.14
2025-02-18 (Tuesday)24,811MMC holding decreased by -1296USD 5,710,004MMC holding decreased by -264061USD 5,710,004-1,296USD -264,061 USD 230.14 USD 228.83
2025-02-17 (Monday)26,107USD 5,974,065USD 5,974,0650USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)26,107USD 5,974,065MMC holding decreased by -59263USD 5,974,0650USD -59,263 USD 228.83 USD 231.1
2025-02-13 (Thursday)26,107MMC holding increased by 184USD 6,033,328MMC holding increased by 97739USD 6,033,328184USD 97,739 USD 231.1 USD 228.97
2025-02-12 (Wednesday)25,923USD 5,935,589MMC holding increased by 25145USD 5,935,5890USD 25,145 USD 228.97 USD 228
2025-02-11 (Tuesday)25,923USD 5,910,444MMC holding decreased by -1296USD 5,910,4440USD -1,296 USD 228 USD 228.05
2025-02-10 (Monday)25,923USD 5,911,740MMC holding increased by 16850USD 5,911,7400USD 16,850 USD 228.05 USD 227.4
2025-02-07 (Friday)25,923USD 5,894,890MMC holding increased by 36292USD 5,894,8900USD 36,292 USD 227.4 USD 226
2025-02-06 (Thursday)25,923USD 5,858,598MMC holding increased by 12702USD 5,858,5980USD 12,702 USD 226 USD 225.51
2025-02-05 (Wednesday)25,923USD 5,845,896MMC holding increased by 63252USD 5,845,8960USD 63,252 USD 225.51 USD 223.07
2025-02-04 (Tuesday)25,923USD 5,782,644MMC holding increased by 97989USD 5,782,6440USD 97,989 USD 223.07 USD 219.29
2025-02-03 (Monday)25,923USD 5,684,655MMC holding increased by 62475USD 5,684,6550USD 62,475 USD 219.29 USD 216.88
2025-01-31 (Friday)25,923USD 5,622,180MMC holding decreased by -102396USD 5,622,1800USD -102,396 USD 216.88 USD 220.83
2025-01-30 (Thursday)25,923USD 5,724,576MMC holding increased by 39403USD 5,724,5760USD 39,403 USD 220.83 USD 219.31
2025-01-29 (Wednesday)25,923USD 5,685,173MMC holding decreased by -40699USD 5,685,1730USD -40,699 USD 219.31 USD 220.88
2025-01-28 (Tuesday)25,923USD 5,725,872MMC holding decreased by -76732USD 5,725,8720USD -76,732 USD 220.88 USD 223.84
2025-01-27 (Monday)25,923USD 5,802,604MMC holding increased by 126504USD 5,802,6040USD 126,504 USD 223.84 USD 218.96
2025-01-24 (Friday)25,923USD 5,676,100MMC holding increased by 39662USD 5,676,1000USD 39,662 USD 218.96 USD 217.43
2025-01-23 (Thursday)25,923USD 5,636,438MMC holding increased by 2333USD 5,636,4380USD 2,333 USD 217.43 USD 217.34
2025-01-22 (Wednesday)25,923USD 5,634,105USD 5,634,105
2025-01-21 (Tuesday)25,923USD 5,656,917USD 5,656,917
2025-01-20 (Monday)25,923USD 5,579,407USD 5,579,407
2025-01-17 (Friday)25,923USD 5,579,407USD 5,579,407
2025-01-16 (Thursday)25,923USD 5,606,886USD 5,606,886
2025-01-15 (Wednesday)25,923USD 5,510,971USD 5,510,971
2025-01-14 (Tuesday)25,923USD 5,531,191USD 5,531,191
2025-01-13 (Monday)25,923USD 5,482,715USD 5,482,715
2025-01-10 (Friday)25,678USD 5,369,527USD 5,369,527
2025-01-09 (Thursday)25,678USD 5,427,045USD 5,427,045
2025-01-09 (Thursday)25,678USD 5,427,045USD 5,427,045
2025-01-09 (Thursday)25,678USD 5,427,045USD 5,427,045
2025-01-08 (Wednesday)25,678USD 5,427,045USD 5,427,045
2025-01-08 (Wednesday)25,678USD 5,427,045USD 5,427,045
2025-01-08 (Wednesday)25,678USD 5,427,045USD 5,427,045
2025-01-02 (Thursday)25,384USD 5,364,655USD 5,364,655
2024-12-30 (Monday)25,384USD 5,380,900USD 5,380,900
2024-12-26 (Thursday)25,384USD 5,437,253USD 5,437,253
2024-12-24 (Tuesday)25,384USD 5,433,191USD 5,433,191
2024-12-23 (Monday)25,384USD 5,385,723USD 5,385,723
2024-12-20 (Friday)25,384USD 5,374,808USD 5,374,808
2024-12-19 (Thursday)25,237USD 5,308,603USD 5,308,603
2024-12-18 (Wednesday)24,992USD 5,245,571USD 5,245,571
2024-12-10 (Tuesday)24,012USD 5,176,747MMC holding decreased by -61951USD 5,176,7470USD -61,951 USD 215.59 USD 218.17
2024-12-09 (Monday)24,012MMC holding increased by 98USD 5,238,698MMC holding decreased by -145778USD 5,238,69898USD -145,778 USD 218.17 USD 225.16
2024-12-06 (Friday)23,914USD 5,384,476MMC holding decreased by -74134USD 5,384,4760USD -74,134 USD 225.16 USD 228.26
2024-12-05 (Thursday)23,914USD 5,458,610MMC holding decreased by -35392USD 5,458,6100USD -35,392 USD 228.26 USD 229.74
2024-12-04 (Wednesday)23,914MMC holding decreased by -245USD 5,494,002MMC holding decreased by -66675USD 5,494,002-245USD -66,675 USD 229.74 USD 230.17
2024-12-03 (Tuesday)24,159MMC holding decreased by -1078USD 5,560,677MMC holding decreased by -320553USD 5,560,677-1,078USD -320,553 USD 230.17 USD 233.04
2024-12-02 (Monday)25,237USD 5,881,230MMC holding decreased by -4796USD 5,881,2300USD -4,796 USD 233.04 USD 233.23
2024-11-29 (Friday)25,237USD 5,886,026MMC holding decreased by -252USD 5,886,0260USD -252 USD 233.23 USD 233.24
2024-11-28 (Thursday)25,237USD 5,886,278USD 5,886,2780USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)25,237USD 5,886,278MMC holding increased by 11862USD 5,886,2780USD 11,862 USD 233.24 USD 232.77
2024-11-26 (Tuesday)25,237USD 5,874,416MMC holding increased by 51988USD 5,874,4160USD 51,988 USD 232.77 USD 230.71
2024-11-26 (Tuesday)25,237USD 5,874,416MMC holding increased by 51988USD 5,874,4160USD 51,988 USD 232.77 USD 230.71
2024-11-25 (Monday)25,237MMC holding increased by 15952USD 5,822,428MMC holding increased by 3707119USD 5,822,42815,952USD 3,707,119 USD 230.71 USD 227.82
2024-11-22 (Friday)9,285USD 2,115,309MMC holding increased by 31569USD 2,115,3090USD 31,569 USD 227.82 USD 224.42
2024-11-21 (Thursday)9,285USD 2,083,740MMC holding increased by 22841USD 2,083,7400USD 22,841 USD 224.42 USD 221.96
2024-11-20 (Wednesday)9,285USD 2,060,899MMC holding increased by 11421USD 2,060,8990USD 11,421 USD 221.96 USD 220.73
2024-11-19 (Tuesday)9,285MMC holding decreased by -17USD 2,049,478MMC holding decreased by -31100USD 2,049,478-17USD -31,100 USD 220.73 USD 223.67
2024-11-18 (Monday)9,302MMC holding decreased by -18USD 2,080,578MMC holding decreased by -18006USD 2,080,578-18USD -18,006 USD 223.67 USD 225.17
2024-11-12 (Tuesday)9,320MMC holding increased by 54USD 2,098,584MMC holding increased by 24946USD 2,098,58454USD 24,946 USD 225.17 USD 223.79
2024-11-11 (Monday)9,266USD 2,073,638MMC holding decreased by -14548USD 2,073,6380USD -14,548 USD 223.79 USD 225.36
2024-11-11 (Monday)9,266USD 2,073,638MMC holding decreased by -14548USD 2,073,6380USD -14,548 USD 223.79 USD 225.36
2024-11-08 (Friday)9,266USD 2,088,186MMC holding increased by 20200USD 2,088,1860USD 20,200 USD 225.36 USD 223.18
2024-11-08 (Friday)9,266USD 2,088,186MMC holding increased by 20200USD 2,088,1860USD 20,200 USD 225.36 USD 223.18
2024-11-07 (Thursday)9,266USD 2,067,986MMC holding decreased by -649USD 2,067,9860USD -649 USD 223.18 USD 223.25
2024-11-07 (Thursday)9,266USD 2,067,986MMC holding decreased by -649USD 2,067,9860USD -649 USD 223.18 USD 223.25
2024-11-06 (Wednesday)9,266USD 2,068,635MMC holding increased by 15753USD 2,068,6350USD 15,753 USD 223.25 USD 221.55
2024-11-06 (Wednesday)9,266USD 2,068,635MMC holding increased by 15753USD 2,068,6350USD 15,753 USD 223.25 USD 221.55
2024-11-05 (Tuesday)9,266USD 2,052,882MMC holding increased by 3613USD 2,052,8820USD 3,613 USD 221.55 USD 221.16
2024-11-05 (Tuesday)9,266USD 2,052,882MMC holding increased by 3613USD 2,052,8820USD 3,613 USD 221.55 USD 221.16
2024-11-04 (Monday)9,266USD 2,049,269MMC holding increased by 19088USD 2,049,2690USD 19,088 USD 221.16 USD 219.1
2024-11-04 (Monday)9,266USD 2,049,269MMC holding increased by 19088USD 2,049,2690USD 19,088 USD 221.16 USD 219.1
2024-11-01 (Friday)9,266MMC holding decreased by -144USD 2,030,181MMC holding decreased by -23457USD 2,030,181-144USD -23,457 USD 219.1 USD 218.24
2024-11-01 (Friday)9,266MMC holding decreased by -144USD 2,030,181MMC holding decreased by -23457USD 2,030,181-144USD -23,457 USD 219.1 USD 218.24
2024-10-31 (Thursday)9,410USD 2,053,638MMC holding decreased by -26160USD 2,053,6380USD -26,160 USD 218.24 USD 221.02
2024-10-31 (Thursday)9,410USD 2,053,638MMC holding decreased by -26160USD 2,053,6380USD -26,160 USD 218.24 USD 221.02
2024-10-30 (Wednesday)9,410USD 2,079,798MMC holding decreased by -6305USD 2,079,7980USD -6,305 USD 221.02 USD 221.69
2024-10-30 (Wednesday)9,410USD 2,079,798MMC holding decreased by -6305USD 2,079,7980USD -6,305 USD 221.02 USD 221.69
2024-10-29 (Tuesday)9,410USD 2,086,103MMC holding decreased by -1411USD 2,086,1030USD -1,411 USD 221.69 USD 221.84
2024-10-29 (Tuesday)9,410USD 2,086,103MMC holding decreased by -1411USD 2,086,1030USD -1,411 USD 221.69 USD 221.84
2024-10-28 (Monday)9,410USD 2,087,514MMC holding increased by 4987USD 2,087,5140USD 4,987 USD 221.84 USD 221.31
2024-10-28 (Monday)9,410USD 2,087,514MMC holding increased by 4987USD 2,087,5140USD 4,987 USD 221.84 USD 221.31
2024-10-25 (Friday)9,410USD 2,082,527MMC holding decreased by -11010USD 2,082,5270USD -11,010 USD 221.31 USD 222.48
2024-10-25 (Friday)9,410USD 2,082,527MMC holding decreased by -11010USD 2,082,5270USD -11,010 USD 221.31 USD 222.48
2024-10-24 (Thursday)9,410USD 2,093,537MMC holding decreased by -9504USD 2,093,5370USD -9,504 USD 222.48 USD 223.49
2024-10-24 (Thursday)9,410USD 2,093,537MMC holding decreased by -9504USD 2,093,5370USD -9,504 USD 222.48 USD 223.49
2024-10-23 (Wednesday)9,410USD 2,103,041MMC holding increased by 15527USD 2,103,0410USD 15,527 USD 223.49 USD 221.84
2024-10-23 (Wednesday)9,410USD 2,103,041MMC holding increased by 15527USD 2,103,0410USD 15,527 USD 223.49 USD 221.84
2024-10-22 (Tuesday)9,410USD 2,087,514MMC holding decreased by -2071USD 2,087,5140USD -2,071 USD 221.84 USD 222.06
2024-10-22 (Tuesday)9,410USD 2,087,514MMC holding decreased by -2071USD 2,087,5140USD -2,071 USD 221.84 USD 222.06
2024-10-21 (Monday)9,410USD 2,089,585MMC holding decreased by -24466USD 2,089,5850USD -24,466 USD 222.06 USD 224.66
2024-10-18 (Friday)9,410USD 2,114,051USD 2,114,051
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BHZPJ569

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-98 219.040* 227.46 Profit of 22,291 on sale
2025-04-22SELL-490 219.550* 227.53 Profit of 111,490 on sale
2025-04-11BUY92 233.340* 227.59
2025-04-09BUY92 229.560* 227.56
2025-04-08SELL-233 220.650* 227.63 Profit of 53,037 on sale
2025-04-07SELL-331 223.740* 227.67 Profit of 75,357 on sale
2025-04-04BUY49 230.200* 227.64
2025-03-27BUY196 243.410* 226.81
2025-03-11BUY1,225 233.110* 225.89
2025-03-07BUY98 235.490* 225.64
2025-03-06BUY92 236.410* 225.51
2025-03-03SELL-184 239.480* 225.02 Profit of 41,404 on sale
2025-02-26BUY1,886 231.560* 224.63
2025-02-18SELL-1,296 230.140* 224.02 Profit of 290,336 on sale
2025-02-13BUY184 231.100* 223.77
2024-12-09BUY98 218.170* 224.31
2024-12-04SELL-245 229.740* 224.08 Profit of 54,900 on sale
2024-12-03SELL-1,078 230.170* 223.94 Profit of 241,409 on sale
2024-11-25BUY15,952 230.710* 222.28
2024-11-19SELL-17 220.730* 222.11 Profit of 3,776 on sale
2024-11-18SELL-18 223.670* 222.06 Profit of 3,997 on sale
2024-11-12BUY54 225.170* 221.96
2024-11-01SELL-144 219.100* 221.52 Profit of 31,899 on sale
2024-11-01SELL-144 219.100* 221.52 Profit of 31,899 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.