Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

3 Undervalued Stocks You Can Buy Now and Hold for Decades
Long-term investors should check out this selection. - 2025-05-07 15:00:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
See Which Of The Latest 13F Filers Holds MMM
At Holdings Channel, we have reviewed the latest batch of the 23 most recent 13F filings for the 03/31/2025 reporting period, and noticed that 3M Co (Symbol: MMM) was held by 16 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea to ta - 2025-05-06 13:48:11
3M (NYSE:MMM) Receives $147.00 Average Price Target from Analysts
3M (NYSE:MMM – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are currently covering the stock, Marketbeat reports. Two analysts have rated the stock with a sell recommendation, two have issued a hold recommendation and twelve have issued a buy recommendation on the company. The average 12-month […] - 2025-05-02 07:38:56
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
What To Expect From Corning's Q1?
Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
How Will Honeywell International Stock React To Its Upcoming Earnings?
Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17
3M (NYSE:MMM) Trading 1.7% Higher on Strong Earnings
3M (NYSE:MMM – Get Free Report)’s share price shot up 1.7% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $142.15 and last traded at $138.66. 1,814,218 shares changed hands during mid-day trading, a decline of 57% from the average session volume of 4,171,382 shares. […] - 2025-04-25 06:06:43
Investors Purchase Large Volume of Call Options on 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors bought 48,192 call options on the stock. This represents an increase of 218% compared to the average volume of 15,159 call options. 3M Trading Up 2.1 % Shares of 3M stock opened at $138.88 on Friday. […] - 2025-04-25 05:12:56
3M (NYSE:MMM) Shares Gap Up Following Strong Earnings
3M (NYSE:MMM – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $126.09, but opened at $133.29. 3M shares last traded at $134.82, with a volume of 1,174,906 shares trading hands. The conglomerate reported $1.88 EPS for the quarter, […] - 2025-04-24 05:44:51
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Top Analyst Reports for Apple, Philip Morris & Sony
Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 17:54:57
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 15:24:42
Validea Detailed Fundamental Analysis - MMM
Below is Validea's guru fundamental report for 3M CO (MMM). Of the 22 guru strategies we follow, MMM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong mo - 2025-04-14 13:46:10

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-05-08 (Thursday)95,959USD 13,541,734MMM holding increased by 237978USD 13,541,7340USD 237,978 USD 141.12 USD 138.64
2025-05-07 (Wednesday)95,959USD 13,303,756MMM holding increased by 59495USD 13,303,7560USD 59,495 USD 138.64 USD 138.02
2025-05-06 (Tuesday)95,959USD 13,244,261MMM holding decreased by -266766USD 13,244,2610USD -266,766 USD 138.02 USD 140.8
2025-05-05 (Monday)95,959USD 13,511,027MMM holding decreased by -122828USD 13,511,0270USD -122,828 USD 140.8 USD 142.08
2025-05-02 (Friday)95,959USD 13,633,855MMM holding increased by 401109USD 13,633,8550USD 401,109 USD 142.08 USD 137.9
2025-05-01 (Thursday)95,959USD 13,232,746MMM holding decreased by -96919USD 13,232,7460USD -96,919 USD 137.9 USD 138.91
2025-04-30 (Wednesday)95,959USD 13,329,665MMM holding increased by 50859USD 13,329,6650USD 50,859 USD 138.91 USD 138.38
2025-04-29 (Tuesday)95,959USD 13,278,806MMM holding increased by 43181USD 13,278,8060USD 43,181 USD 138.38 USD 137.93
2025-04-28 (Monday)95,959USD 13,235,625MMM holding increased by 58535USD 13,235,6250USD 58,535 USD 137.93 USD 137.32
2025-04-25 (Friday)95,959USD 13,177,090MMM holding decreased by -149696USD 13,177,0900USD -149,696 USD 137.32 USD 138.88
2025-04-24 (Thursday)95,959USD 13,326,786MMM holding increased by 270604USD 13,326,7860USD 270,604 USD 138.88 USD 136.06
2025-04-23 (Wednesday)95,959MMM holding decreased by -344USD 13,056,182MMM holding decreased by -72806USD 13,056,182-344USD -72,806 USD 136.06 USD 136.33
2025-04-22 (Tuesday)96,303MMM holding decreased by -1720USD 13,128,988MMM holding increased by 769268USD 13,128,988-1,720USD 769,268 USD 136.33 USD 126.09
2025-04-21 (Monday)98,023USD 12,359,720MMM holding decreased by -403855USD 12,359,7200USD -403,855 USD 126.09 USD 130.21
2025-04-18 (Friday)98,023USD 12,763,575USD 12,763,5750USD 0 USD 130.21 USD 130.21
2025-04-17 (Thursday)98,023USD 12,763,575MMM holding decreased by -24506USD 12,763,5750USD -24,506 USD 130.21 USD 130.46
2025-04-16 (Wednesday)98,023USD 12,788,081MMM holding decreased by -470510USD 12,788,0810USD -470,510 USD 130.46 USD 135.26
2025-04-15 (Tuesday)98,023USD 13,258,591MMM holding decreased by -73517USD 13,258,5910USD -73,517 USD 135.26 USD 136.01
2025-04-14 (Monday)98,023USD 13,332,108MMM holding increased by 5881USD 13,332,1080USD 5,881 USD 136.01 USD 135.95
2025-04-11 (Friday)98,023MMM holding increased by 326USD 13,326,227MMM holding increased by 335457USD 13,326,227326USD 335,457 USD 135.95 USD 132.97
2025-04-10 (Thursday)97,697USD 12,990,770MMM holding decreased by -522679USD 12,990,7700USD -522,679 USD 132.97 USD 138.32
2025-04-09 (Wednesday)97,697MMM holding increased by 326USD 13,513,449MMM holding increased by 1131753USD 13,513,449326USD 1,131,753 USD 138.32 USD 127.16
2025-04-08 (Tuesday)97,371MMM holding decreased by -823USD 12,381,696MMM holding decreased by -241143USD 12,381,696-823USD -241,143 USD 127.16 USD 128.55
2025-04-07 (Monday)98,194MMM holding decreased by -1165USD 12,622,839MMM holding increased by 13188USD 12,622,839-1,165USD 13,188 USD 128.55 USD 126.91
2025-04-04 (Friday)99,359MMM holding increased by 171USD 12,609,651MMM holding decreased by -2046368USD 12,609,651171USD -2,046,368 USD 126.91 USD 147.76
2025-04-02 (Wednesday)99,188USD 14,656,019MMM holding increased by 8927USD 14,656,0190USD 8,927 USD 147.76 USD 147.67
2025-04-01 (Tuesday)99,188USD 14,647,092MMM holding increased by 80342USD 14,647,0920USD 80,342 USD 147.67 USD 146.86
2025-03-31 (Monday)99,188USD 14,566,750MMM holding increased by 200360USD 14,566,7500USD 200,360 USD 146.86 USD 144.84
2025-03-28 (Friday)99,188USD 14,366,390MMM holding decreased by -357077USD 14,366,3900USD -357,077 USD 144.84 USD 148.44
2025-03-27 (Thursday)99,188MMM holding increased by 684USD 14,723,467MMM holding decreased by -316124USD 14,723,467684USD -316,124 USD 148.44 USD 152.68
2025-03-26 (Wednesday)98,504USD 15,039,591MMM holding decreased by -80773USD 15,039,5910USD -80,773 USD 152.68 USD 153.5
2025-03-25 (Tuesday)98,504USD 15,120,364MMM holding increased by 34476USD 15,120,3640USD 34,476 USD 153.5 USD 153.15
2025-03-24 (Monday)98,504USD 15,085,888MMM holding increased by 274827USD 15,085,8880USD 274,827 USD 153.15 USD 150.36
2025-03-21 (Friday)98,504USD 14,811,061MMM holding decreased by -89639USD 14,811,0610USD -89,639 USD 150.36 USD 151.27
2025-03-20 (Thursday)98,504USD 14,900,700MMM holding decreased by -191098USD 14,900,7000USD -191,098 USD 151.27 USD 153.21
2025-03-19 (Wednesday)98,504USD 15,091,798MMM holding increased by 225574USD 15,091,7980USD 225,574 USD 153.21 USD 150.92
2025-03-18 (Tuesday)98,504USD 14,866,224MMM holding decreased by -225574USD 14,866,2240USD -225,574 USD 150.92 USD 153.21
2025-03-17 (Monday)98,504USD 15,091,798MMM holding increased by 275811USD 15,091,7980USD 275,811 USD 153.21 USD 150.41
2025-03-14 (Friday)98,504USD 14,815,987MMM holding increased by 424553USD 14,815,9870USD 424,553 USD 150.41 USD 146.1
2025-03-13 (Thursday)98,504USD 14,391,434MMM holding decreased by -407807USD 14,391,4340USD -407,807 USD 146.1 USD 150.24
2025-03-12 (Wednesday)98,504USD 14,799,241MMM holding increased by 265961USD 14,799,2410USD 265,961 USD 150.24 USD 147.54
2025-03-11 (Tuesday)98,504MMM holding increased by 4275USD 14,533,280MMM holding increased by 623195USD 14,533,2804,275USD 623,195 USD 147.54 USD 147.62
2025-03-10 (Monday)94,229USD 13,910,085MMM holding increased by 124382USD 13,910,0850USD 124,382 USD 147.62 USD 146.3
2025-03-07 (Friday)94,229MMM holding increased by 342USD 13,785,703MMM holding decreased by -10053USD 13,785,703342USD -10,053 USD 146.3 USD 146.94
2025-03-06 (Thursday)93,887MMM holding increased by 326USD 13,795,756MMM holding decreased by -14783USD 13,795,756326USD -14,783 USD 146.94 USD 147.61
2025-03-05 (Wednesday)93,561USD 13,810,539MMM holding increased by 163732USD 13,810,5390USD 163,732 USD 147.61 USD 145.86
2025-03-04 (Tuesday)93,561USD 13,646,807MMM holding decreased by -707322USD 13,646,8070USD -707,322 USD 145.86 USD 153.42
2025-03-03 (Monday)93,561MMM holding decreased by -652USD 14,354,129MMM holding decreased by -260192USD 14,354,129-652USD -260,192 USD 153.42 USD 155.12
2025-02-28 (Friday)94,213MMM holding decreased by -17008USD 14,614,321MMM holding decreased by -2126664USD 14,614,321-17,008USD -2,126,664 USD 155.12 USD 150.52
2025-02-27 (Thursday)111,221USD 16,740,985MMM holding increased by 343673USD 16,740,9850USD 343,673 USD 150.52 USD 147.43
2025-02-26 (Wednesday)111,221MMM holding increased by 7872USD 16,397,312MMM holding increased by 1252550USD 16,397,3127,872USD 1,252,550 USD 147.43 USD 146.54
2025-02-25 (Tuesday)103,349USD 15,144,762MMM holding increased by 109549USD 15,144,7620USD 109,549 USD 146.54 USD 145.48
2025-02-24 (Monday)103,349USD 15,035,213MMM holding increased by 51675USD 15,035,2130USD 51,675 USD 145.48 USD 144.98
2025-02-21 (Friday)103,349USD 14,983,538MMM holding decreased by -423731USD 14,983,5380USD -423,731 USD 144.98 USD 149.08
2025-02-20 (Thursday)103,349USD 15,407,269MMM holding decreased by -115751USD 15,407,2690USD -115,751 USD 149.08 USD 150.2
2025-02-19 (Wednesday)103,349USD 15,523,020MMM holding increased by 125052USD 15,523,0200USD 125,052 USD 150.2 USD 148.99
2025-02-18 (Tuesday)103,349MMM holding decreased by -5427USD 15,397,968MMM holding decreased by -768321USD 15,397,968-5,427USD -768,321 USD 148.99 USD 148.62
2025-02-17 (Monday)108,776USD 16,166,289USD 16,166,2890USD 0 USD 148.62 USD 148.62
2025-02-14 (Friday)108,776USD 16,166,289MMM holding decreased by -10878USD 16,166,2890USD -10,878 USD 148.62 USD 148.72
2025-02-13 (Thursday)108,776MMM holding increased by 768USD 16,177,167MMM holding increased by 98016USD 16,177,167768USD 98,016 USD 148.72 USD 148.87
2025-02-12 (Wednesday)108,008USD 16,079,151MMM holding decreased by -129610USD 16,079,1510USD -129,610 USD 148.87 USD 150.07
2025-02-11 (Tuesday)108,008USD 16,208,761MMM holding increased by 41043USD 16,208,7610USD 41,043 USD 150.07 USD 149.69
2025-02-10 (Monday)108,008USD 16,167,718MMM holding decreased by -19441USD 16,167,7180USD -19,441 USD 149.69 USD 149.87
2025-02-07 (Friday)108,008USD 16,187,159MMM holding decreased by -264620USD 16,187,1590USD -264,620 USD 149.87 USD 152.32
2025-02-06 (Thursday)108,008USD 16,451,779MMM holding decreased by -14041USD 16,451,7790USD -14,041 USD 152.32 USD 152.45
2025-02-05 (Wednesday)108,008USD 16,465,820MMM holding increased by 83167USD 16,465,8200USD 83,167 USD 152.45 USD 151.68
2025-02-04 (Tuesday)108,008USD 16,382,653MMM holding increased by 177133USD 16,382,6530USD 177,133 USD 151.68 USD 150.04
2025-02-03 (Monday)108,008USD 16,205,520MMM holding decreased by -233298USD 16,205,5200USD -233,298 USD 150.04 USD 152.2
2025-01-31 (Friday)108,008USD 16,438,818MMM holding decreased by -237617USD 16,438,8180USD -237,617 USD 152.2 USD 154.4
2025-01-30 (Thursday)108,008USD 16,676,435MMM holding increased by 308903USD 16,676,4350USD 308,903 USD 154.4 USD 151.54
2025-01-29 (Wednesday)108,008USD 16,367,532MMM holding increased by 15121USD 16,367,5320USD 15,121 USD 151.54 USD 151.4
2025-01-28 (Tuesday)108,008USD 16,352,411MMM holding decreased by -12961USD 16,352,4110USD -12,961 USD 151.4 USD 151.52
2025-01-27 (Monday)108,008USD 16,365,372MMM holding increased by 225737USD 16,365,3720USD 225,737 USD 151.52 USD 149.43
2025-01-24 (Friday)108,008USD 16,139,635MMM holding decreased by -21602USD 16,139,6350USD -21,602 USD 149.43 USD 149.63
2025-01-23 (Thursday)108,008USD 16,161,237MMM holding increased by 55084USD 16,161,2370USD 55,084 USD 149.63 USD 149.12
2025-01-22 (Wednesday)108,008USD 16,106,153USD 16,106,153
2025-01-21 (Tuesday)108,008USD 15,865,295USD 15,865,295
2025-01-20 (Monday)108,008USD 15,232,368USD 15,232,368
2025-01-17 (Friday)108,008USD 15,232,368USD 15,232,368
2025-01-16 (Thursday)108,008USD 15,032,553USD 15,032,553
2025-01-15 (Wednesday)108,008USD 14,881,342USD 14,881,342
2025-01-14 (Tuesday)108,008USD 14,819,778USD 14,819,778
2025-01-13 (Monday)108,008USD 14,537,877USD 14,537,877
2025-01-10 (Friday)107,003USD 14,039,864USD 14,039,864
2025-01-09 (Thursday)107,003USD 14,395,114USD 14,395,114
2025-01-09 (Thursday)107,003USD 14,395,114USD 14,395,114
2025-01-09 (Thursday)107,003USD 14,395,114USD 14,395,114
2025-01-08 (Wednesday)107,003USD 14,395,114USD 14,395,114
2025-01-08 (Wednesday)107,003USD 14,395,114USD 14,395,114
2025-01-08 (Wednesday)107,003USD 14,395,114USD 14,395,114
2025-01-02 (Thursday)105,791USD 13,721,093USD 13,721,093
2024-12-30 (Monday)105,791USD 13,660,792USD 13,660,792
2024-12-26 (Thursday)105,791USD 13,877,663USD 13,877,663
2024-12-24 (Tuesday)105,791USD 13,790,915USD 13,790,915
2024-12-23 (Monday)105,791USD 13,644,923USD 13,644,923
2024-12-20 (Friday)105,791USD 13,676,660USD 13,676,660
2024-12-19 (Thursday)105,185USD 13,372,169USD 13,372,169
2024-12-18 (Wednesday)104,175USD 13,077,088USD 13,077,088
2024-12-10 (Tuesday)100,144USD 12,995,687MMM holding decreased by -172248USD 12,995,6870USD -172,248 USD 129.77 USD 131.49
2024-12-09 (Monday)100,144MMM holding increased by 402USD 13,167,935MMM holding decreased by -108723USD 13,167,935402USD -108,723 USD 131.49 USD 133.11
2024-12-06 (Friday)99,742USD 13,276,658MMM holding decreased by -21943USD 13,276,6580USD -21,943 USD 133.11 USD 133.33
2024-12-05 (Thursday)99,742USD 13,298,601MMM holding increased by 287257USD 13,298,6010USD 287,257 USD 133.33 USD 130.45
2024-12-04 (Wednesday)99,742MMM holding decreased by -1010USD 13,011,344MMM holding decreased by -202281USD 13,011,344-1,010USD -202,281 USD 130.45 USD 131.15
2024-12-03 (Tuesday)100,752MMM holding decreased by -4444USD 13,213,625MMM holding decreased by -765871USD 13,213,625-4,444USD -765,871 USD 131.15 USD 132.89
2024-12-02 (Monday)105,196USD 13,979,496MMM holding decreased by -67326USD 13,979,4960USD -67,326 USD 132.89 USD 133.53
2024-11-29 (Friday)105,196USD 14,046,822MMM holding increased by 110456USD 14,046,8220USD 110,456 USD 133.53 USD 132.48
2024-11-28 (Thursday)105,196USD 13,936,366USD 13,936,3660USD 0 USD 132.48 USD 132.48
2024-11-27 (Wednesday)105,196USD 13,936,366MMM holding decreased by -49442USD 13,936,3660USD -49,442 USD 132.48 USD 132.95
2024-11-26 (Tuesday)105,196USD 13,985,808MMM holding increased by 276665USD 13,985,8080USD 276,665 USD 132.95 USD 130.32
2024-11-26 (Tuesday)105,196USD 13,985,808MMM holding increased by 276665USD 13,985,8080USD 276,665 USD 132.95 USD 130.32
2024-11-25 (Monday)105,196MMM holding increased by 17866USD 13,709,143MMM holding increased by 2494224USD 13,709,14317,866USD 2,494,224 USD 130.32 USD 128.42
2024-11-25 (Monday)105,196MMM holding increased by 17866USD 13,709,143MMM holding increased by 2494224USD 13,709,14317,866USD 2,494,224 USD 130.32 USD 128.42
2024-11-22 (Friday)87,330USD 11,214,919MMM holding increased by 96063USD 11,214,9190USD 96,063 USD 128.42 USD 127.32
2024-11-21 (Thursday)87,330USD 11,118,856MMM holding decreased by -45411USD 11,118,8560USD -45,411 USD 127.32 USD 127.84
2024-11-20 (Wednesday)87,330USD 11,164,267MMM holding decreased by -30566USD 11,164,2670USD -30,566 USD 127.84 USD 128.19
2024-11-19 (Tuesday)87,330MMM holding decreased by -160USD 11,194,833MMM holding decreased by -193740USD 11,194,833-160USD -193,740 USD 128.19 USD 130.17
2024-11-18 (Monday)87,490MMM holding decreased by -167USD 11,388,573MMM holding decreased by -37517USD 11,388,573-167USD -37,517 USD 130.17 USD 130.35
2024-11-12 (Tuesday)87,657MMM holding increased by 501USD 11,426,090MMM holding decreased by -165658USD 11,426,090501USD -165,658 USD 130.35 USD 133
2024-11-11 (Monday)87,156USD 11,591,748MMM holding decreased by -116789USD 11,591,7480USD -116,789 USD 133 USD 134.34
2024-11-11 (Monday)87,156USD 11,591,748MMM holding decreased by -116789USD 11,591,7480USD -116,789 USD 133 USD 134.34
2024-11-08 (Friday)87,156USD 11,708,537MMM holding increased by 110688USD 11,708,5370USD 110,688 USD 134.34 USD 133.07
2024-11-08 (Friday)87,156USD 11,708,537MMM holding increased by 110688USD 11,708,5370USD 110,688 USD 134.34 USD 133.07
2024-11-07 (Thursday)87,156USD 11,597,849MMM holding decreased by -74083USD 11,597,8490USD -74,083 USD 133.07 USD 133.92
2024-11-07 (Thursday)87,156USD 11,597,849MMM holding decreased by -74083USD 11,597,8490USD -74,083 USD 133.07 USD 133.92
2024-11-06 (Wednesday)87,156USD 11,671,932MMM holding increased by 644955USD 11,671,9320USD 644,955 USD 133.92 USD 126.52
2024-11-06 (Wednesday)87,156USD 11,671,932MMM holding increased by 644955USD 11,671,9320USD 644,955 USD 133.92 USD 126.52
2024-11-05 (Tuesday)87,156USD 11,026,977MMM holding increased by 58394USD 11,026,9770USD 58,394 USD 126.52 USD 125.85
2024-11-05 (Tuesday)87,156USD 11,026,977MMM holding increased by 58394USD 11,026,9770USD 58,394 USD 126.52 USD 125.85
2024-11-04 (Monday)87,156USD 10,968,583MMM holding decreased by -119403USD 10,968,5830USD -119,403 USD 125.85 USD 127.22
2024-11-04 (Monday)87,156USD 10,968,583MMM holding decreased by -119403USD 10,968,5830USD -119,403 USD 125.85 USD 127.22
2024-11-01 (Friday)87,156MMM holding decreased by -1336USD 11,087,986MMM holding decreased by -280581USD 11,087,986-1,336USD -280,581 USD 127.22 USD 128.47
2024-11-01 (Friday)87,156MMM holding decreased by -1336USD 11,087,986MMM holding decreased by -280581USD 11,087,986-1,336USD -280,581 USD 127.22 USD 128.47
2024-10-31 (Thursday)88,492USD 11,368,567MMM holding increased by 80527USD 11,368,5670USD 80,527 USD 128.47 USD 127.56
2024-10-31 (Thursday)88,492USD 11,368,567MMM holding increased by 80527USD 11,368,5670USD 80,527 USD 128.47 USD 127.56
2024-10-30 (Wednesday)88,492USD 11,288,040MMM holding decreased by -151321USD 11,288,0400USD -151,321 USD 127.56 USD 129.27
2024-10-30 (Wednesday)88,492USD 11,288,040MMM holding decreased by -151321USD 11,288,0400USD -151,321 USD 127.56 USD 129.27
2024-10-29 (Tuesday)88,492USD 11,439,361MMM holding decreased by -90262USD 11,439,3610USD -90,262 USD 129.27 USD 130.29
2024-10-29 (Tuesday)88,492USD 11,439,361MMM holding decreased by -90262USD 11,439,3610USD -90,262 USD 129.27 USD 130.29
2024-10-28 (Monday)88,492USD 11,529,623MMM holding increased by 490246USD 11,529,6230USD 490,246 USD 130.29 USD 124.75
2024-10-28 (Monday)88,492USD 11,529,623MMM holding increased by 490246USD 11,529,6230USD 490,246 USD 130.29 USD 124.75
2024-10-25 (Friday)88,492USD 11,039,377MMM holding decreased by -152206USD 11,039,3770USD -152,206 USD 124.75 USD 126.47
2024-10-25 (Friday)88,492USD 11,039,377MMM holding decreased by -152206USD 11,039,3770USD -152,206 USD 124.75 USD 126.47
2024-10-24 (Thursday)88,492USD 11,191,583MMM holding decreased by -127429USD 11,191,5830USD -127,429 USD 126.47 USD 127.91
2024-10-24 (Thursday)88,492USD 11,191,583MMM holding decreased by -127429USD 11,191,5830USD -127,429 USD 126.47 USD 127.91
2024-10-23 (Wednesday)88,492USD 11,319,012MMM holding decreased by -338039USD 11,319,0120USD -338,039 USD 127.91 USD 131.73
2024-10-23 (Wednesday)88,492USD 11,319,012MMM holding decreased by -338039USD 11,319,0120USD -338,039 USD 127.91 USD 131.73
2024-10-22 (Tuesday)88,492USD 11,657,051MMM holding decreased by -275210USD 11,657,0510USD -275,210 USD 131.73 USD 134.84
2024-10-22 (Tuesday)88,492USD 11,657,051MMM holding decreased by -275210USD 11,657,0510USD -275,210 USD 131.73 USD 134.84
2024-10-21 (Monday)88,492USD 11,932,261MMM holding decreased by -26548USD 11,932,2610USD -26,548 USD 134.84 USD 135.14
2024-10-21 (Monday)88,492USD 11,932,261MMM holding decreased by -26548USD 11,932,2610USD -26,548 USD 134.84 USD 135.14
2024-10-18 (Friday)88,492USD 11,958,809USD 11,958,809
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00BHZPJ569

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-344 136.060* 138.87 Profit of 47,770 on sale
2025-04-22SELL-1,720 136.330* 138.89 Profit of 238,889 on sale
2025-04-11BUY326 135.950* 139.34
2025-04-09BUY326 138.320* 139.41
2025-04-08SELL-823 127.160* 139.53 Profit of 114,830 on sale
2025-04-07SELL-1,165 128.550* 139.63 Profit of 162,672 on sale
2025-04-04BUY171 126.910* 139.76
2025-03-27BUY684 148.440* 139.38
2025-03-11BUY4,275 147.540* 137.73
2025-03-07BUY342 146.300* 137.51
2025-03-06BUY326 146.940* 137.39
2025-03-03SELL-652 153.420* 136.95 Profit of 89,294 on sale
2025-02-28SELL-17,008 155.120* 136.72 Profit of 2,325,347 on sale
2025-02-26BUY7,872 147.430* 136.40
2025-02-18SELL-5,427 148.990* 135.44 Profit of 735,048 on sale
2025-02-13BUY768 148.720* 134.85
2024-12-09BUY402 131.490* 130.17
2024-12-04SELL-1,010 130.450* 130.04 Profit of 131,338 on sale
2024-12-03SELL-4,444 131.150* 130.01 Profit of 577,781 on sale
2024-11-25BUY17,866 130.320* 129.55
2024-11-25BUY17,866 130.320* 129.55
2024-11-19SELL-160 128.190* 129.73 Profit of 20,757 on sale
2024-11-18SELL-167 130.170* 129.72 Profit of 21,663 on sale
2024-11-12BUY501 130.350* 129.70
2024-11-01SELL-1,336 127.220* 129.03 Profit of 172,387 on sale
2024-11-01SELL-1,336 127.220* 129.03 Profit of 172,387 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09468,0322,071963,32448.6%
2025-05-08383,4332,1431,140,76133.6%
2025-05-07366,9491,013743,07149.4%
2025-05-06627,7969521,081,64358.0%
2025-05-05570,8236771,010,67756.5%
2025-05-02643,7351,7021,040,05161.9%
2025-05-01475,135462961,49449.4%
2025-04-30574,4621,077892,58764.4%
2025-04-29427,706142755,66856.6%
2025-04-28493,9421021,193,76141.4%
2025-04-25512,365182844,70460.7%
2025-04-24653,849471,151,44456.8%
2025-04-23934,4693261,805,79351.7%
2025-04-222,073,2454,2383,358,39361.7%
2025-04-21640,1523,0692,547,07725.1%
2025-04-17800,0861422,032,55639.4%
2025-04-161,124,0821,8151,992,81156.4%
2025-04-15447,1917531,075,98341.6%
2025-04-14637,9723121,574,83140.5%
2025-04-11706,1712281,266,18955.8%
2025-04-101,123,0489031,740,78764.5%
2025-04-091,729,4137,6052,642,83565.4%
2025-04-081,604,8116,2472,479,24764.7%
2025-04-071,288,0373,4792,715,53647.4%
2025-04-041,516,3377,6434,727,18732.1%
2025-04-031,250,9657,6462,387,97752.4%
2025-04-02664,797551,576,75442.2%
2025-04-01655,179621,370,28647.8%
2025-03-31667,7051,3151,197,13455.8%
2025-03-28462,2635171,103,54341.9%
2025-03-27649,7301,1871,221,57653.2%
2025-03-26659,59512927,19071.1%
2025-03-251,038,4472021,402,94174.0%
2025-03-24641,4421,7471,089,35758.9%
2025-03-21675,6371,1821,026,92065.8%
2025-03-20492,4891,668843,21458.4%
2025-03-19507,924603723,20770.2%
2025-03-18538,4496341,038,62651.8%
2025-03-17865,0242,4641,483,12058.3%
2025-03-14900,4237,4441,542,56658.4%
2025-03-13559,0098541,016,42855.0%
2025-03-12961,6844,1401,515,74063.4%
2025-03-111,113,2802,6881,760,80163.2%
2025-03-10993,1411,3091,732,71457.3%
2025-03-07847,9738242,247,97037.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.